تاریخچه Telebras
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.15 | 18.15 | 38.05 | 38.05 | 19.17 | 101.54% | 2023/07/05 | 1402/04/14 |
18.02 | 18.02 | 18.88 | 18.88 | 1.33 | 7.58% | 2023/07/04 | 1402/04/13 |
17.05 | 17.05 | 17.55 | 17.55 | 0.54 | 3.17% | 2023/07/03 | 1402/04/12 |
17.01 | 17.01 | 17.01 | 17.01 | 0.04 | 0.24% | 2023/07/02 | 1402/04/11 |
17 | 17 | 17.05 | 17.05 | 0.1 | 0.59% | 2023/06/30 | 1402/04/09 |
17 | 16.95 | 17 | 16.95 | 0.2 | 1.18% | 2023/06/28 | 1402/04/07 |
17.15 | 17.15 | 17.15 | 17.15 | 0.15 | 0.87% | 2023/06/27 | 1402/04/06 |
17.13 | 17.13 | 17.30 | 17.30 | 0.08 | 0.46% | 2023/06/26 | 1402/04/05 |
17.38 | 17.38 | 17.38 | 17.38 | 0.13 | 0.75% | 2023/06/25 | 1402/04/04 |
17.25 | 17.25 | 17.25 | 17.25 | 0.14 | 0.81% | 2023/06/23 | 1402/04/02 |
17.39 | 17.39 | 17.39 | 17.39 | 0.11 | 0.64% | 2023/06/22 | 1402/04/01 |
17.49 | 17.28 | 17.49 | 17.28 | 0.12 | 0.69% | 2023/06/21 | 1402/03/31 |
17.40 | 17.40 | 17.40 | 17.40 | 0.39 | 2.24% | 2023/06/20 | 1402/03/30 |
17.70 | 17.70 | 17.79 | 17.79 | 0.24 | 1.37% | 2023/06/19 | 1402/03/29 |
17.55 | 17.55 | 17.55 | 17.55 | 0.01 | 0.06% | 2023/06/16 | 1402/03/26 |
17.75 | 17.54 | 17.75 | 17.54 | 0.46 | 2.62% | 2023/06/15 | 1402/03/25 |
17.80 | 17.80 | 18 | 18 | 0.1 | 0.56% | 2023/06/14 | 1402/03/24 |
17.55 | 17.55 | 17.97 | 17.90 | 0.08 | 0.45% | 2023/06/12 | 1402/03/22 |
17.98 | 17.98 | 17.98 | 17.98 | 0.27 | 1.52% | 2023/06/11 | 1402/03/21 |
18 | 17.71 | 18 | 17.71 | 0.11 | 0.62% | 2023/06/09 | 1402/03/19 |
17.60 | 17.60 | 17.60 | 17.60 | 0.5 | 2.84% | 2023/06/07 | 1402/03/17 |
17.60 | 17.60 | 18.10 | 18.10 | 0.4 | 2.26% | 2023/06/06 | 1402/03/16 |
17.95 | 17.70 | 17.95 | 17.70 | 0.07 | 0.4% | 2023/06/02 | 1402/03/12 |
17.77 | 17.77 | 17.77 | 17.77 | 0.11 | 0.62% | 2023/06/01 | 1402/03/11 |
17.98 | 17.88 | 17.98 | 17.88 | 0.02 | 0.11% | 2023/05/31 | 1402/03/10 |
18 | 18 | 18 | 18 | 1.3 | 7.22% | 2023/05/30 | 1402/03/09 |
21.17 | 19.30 | 21.17 | 19.30 | 3.7 | 19.17% | 2023/05/29 | 1402/03/08 |
23 | 23 | 23 | 23 | 0.51 | 2.22% | 2023/05/26 | 1402/03/05 |
23.73 | 23.51 | 23.73 | 23.51 | 0.51 | 2.22% | 2023/05/25 | 1402/03/04 |