تاریخچه TecDAX
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,459.19 | 3,459.19 | 3,459.19 | 3,459.19 | 21.54 | 0.63% | 2024/03/13 | 1402/12/23 |
3,437.65 | 3,437.65 | 3,437.65 | 3,437.65 | 0.91 | 0.03% | 2024/03/12 | 1402/12/22 |
3,436.74 | 3,436.74 | 3,436.74 | 3,436.74 | 29.21 | 0.85% | 2024/03/11 | 1402/12/21 |
3,465.95 | 3,465.95 | 3,465.95 | 3,465.95 | 10.14 | 0.29% | 2024/03/09 | 1402/12/19 |
3,476.09 | 3,476.09 | 3,476.09 | 3,476.09 | 27.2 | 0.79% | 2024/03/08 | 1402/12/18 |
3,429.38 | 3,429.38 | 3,448.89 | 3,448.89 | 9 | 0.26% | 2024/03/06 | 1402/12/16 |
3,439.79 | 3,439.79 | 3,439.89 | 3,439.89 | 0.1 | - | 2024/03/04 | 1402/12/14 |
3,429.24 | 3,429.24 | 3,429.24 | 3,429.24 | 216.05 | 6.72% | 2024/03/02 | 1402/12/12 |
3,213.19 | 3,213.19 | 3,213.19 | 3,213.19 | 1.07 | 0.03% | 2023/12/07 | 1402/09/16 |
3,214.26 | 3,214.26 | 3,214.26 | 3,214.26 | 23.46 | 0.74% | 2023/12/06 | 1402/09/15 |
3,190.80 | 3,190.80 | 3,190.80 | 3,190.80 | 20.01 | 0.63% | 2023/12/05 | 1402/09/14 |
3,210.81 | 3,210.81 | 3,210.81 | 3,210.81 | 1.77 | 0.06% | 2023/12/04 | 1402/09/13 |
3,209.04 | 3,209.04 | 3,209.04 | 3,209.04 | 12.21 | 0.38% | 2023/12/02 | 1402/09/11 |
3,196.83 | 3,196.83 | 3,196.83 | 3,196.83 | 5.59 | 0.18% | 2023/12/01 | 1402/09/10 |
3,191.24 | 3,191.24 | 3,191.24 | 3,191.24 | 10.45 | 0.33% | 2023/11/30 | 1402/09/09 |
3,180.79 | 3,180.79 | 3,180.79 | 3,180.79 | 58.41 | 1.87% | 2023/11/29 | 1402/09/08 |
3,146.31 | 3,122.38 | 3,146.31 | 3,122.38 | 23.93 | 0.77% | 2023/11/27 | 1402/09/06 |
3,136.74 | 3,136.74 | 3,136.74 | 3,136.74 | 11.34 | 0.36% | 2023/11/25 | 1402/09/04 |
3,125.40 | 3,125.40 | 3,125.40 | 3,125.40 | 1.94 | 0.06% | 2023/11/24 | 1402/09/03 |
3,127.34 | 3,127.34 | 3,127.34 | 3,127.34 | 4.26 | 0.14% | 2023/11/23 | 1402/09/02 |
3,131.60 | 3,131.60 | 3,131.60 | 3,131.60 | 10.57 | 0.34% | 2023/11/22 | 1402/09/01 |
3,121.03 | 3,121.03 | 3,121.03 | 3,121.03 | 8.41 | 0.27% | 2023/11/21 | 1402/08/30 |
3,129.44 | 3,129.44 | 3,129.44 | 3,129.44 | 21.97 | 0.71% | 2023/11/20 | 1402/08/29 |
3,107.47 | 3,107.47 | 3,107.47 | 3,107.47 | 13.61 | 0.44% | 2023/11/18 | 1402/08/27 |
3,121.08 | 3,121.08 | 3,121.08 | 3,121.08 | 22.24 | 0.72% | 2023/11/17 | 1402/08/26 |
3,098.84 | 3,098.84 | 3,098.84 | 3,098.84 | 7.96 | 0.26% | 2023/11/16 | 1402/08/25 |
3,106.80 | 3,106.80 | 3,106.80 | 3,106.80 | 105.87 | 3.53% | 2023/11/15 | 1402/08/24 |
3,000.93 | 3,000.93 | 3,000.93 | 3,000.93 | 105.87 | 3.53% | 2023/11/14 | 1402/08/23 |