بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.30 | 17.30 | 17.30 | 17.30 | 0.1 | 0.58% | 2024/04/24 | 1403/02/05 |
17.40 | 17.40 | 17.40 | 17.40 | 0.1 | 0.58% | 2024/04/16 | 1403/01/28 |
17.30 | 17.30 | 17.30 | 17.30 | 0.2 | 1.17% | 2024/04/12 | 1403/01/24 |
17.10 | 17.10 | 17.10 | 17.10 | 0.2 | 1.17% | 2024/04/04 | 1403/01/16 |
17.30 | 17.30 | 17.30 | 17.30 | 0.1 | 0.58% | 2024/03/26 | 1403/01/07 |
17.20 | 17.20 | 17.20 | 17.20 | 0.1 | 0.58% | 2024/03/12 | 1402/12/22 |
17.10 | 17.10 | 17.10 | 17.10 | 0.1 | 0.59% | 2024/03/01 | 1402/12/11 |
17 | 17 | 17 | 17 | 0.1 | 0.59% | 2024/02/22 | 1402/12/03 |
17.10 | 17.10 | 17.10 | 17.10 | 0.1 | 0.58% | 2024/02/16 | 1402/11/27 |
17.20 | 17.20 | 17.20 | 17.20 | 0.1 | 0.58% | 2024/02/08 | 1402/11/19 |
17.10 | 17.10 | 17.10 | 17.10 | 0.1 | 0.59% | 2024/02/06 | 1402/11/17 |
17 | 17 | 17 | 17 | 0.1 | 0.59% | 2024/02/03 | 1402/11/14 |
17.10 | 17.10 | 17.10 | 17.10 | 0.1 | 0.59% | 2024/01/30 | 1402/11/10 |
17 | 17 | 17 | 17 | 0.1 | 0.59% | 2024/01/25 | 1402/11/05 |
17.10 | 17.10 | 17.10 | 17.10 | 0.1 | 0.59% | 2024/01/23 | 1402/11/03 |
17 | 17 | 17 | 17 | 0.1 | 0.59% | 2024/01/18 | 1402/10/28 |
17.10 | 17.10 | 17.10 | 17.10 | - | - | 2024/01/16 | 1402/10/26 |
16.90 | 16.90 | 16.90 | 16.90 | 0.1 | 0.59% | 2024/01/13 | 1402/10/23 |
17 | 17 | 17 | 17 | 0.1 | 0.59% | 2023/11/22 | 1402/09/01 |
17.10 | 17.10 | 17.10 | 17.10 | 0.1 | 0.59% | 2023/11/17 | 1402/08/26 |
17 | 17 | 17 | 17 | 0.1 | 0.59% | 2023/11/08 | 1402/08/17 |
16.90 | 16.90 | 16.90 | 16.90 | 0.2 | 1.18% | 2023/11/04 | 1402/08/13 |
17.10 | 17.10 | 17.10 | 17.10 | 0.1 | 0.59% | 2023/10/31 | 1402/08/09 |
17 | 17 | 17 | 17 | 0.1 | 0.59% | 2023/10/28 | 1402/08/06 |
17.10 | 17.10 | 17.10 | 17.10 | 0.1 | 0.58% | 2023/10/26 | 1402/08/04 |
17.20 | 17.20 | 17.20 | 17.20 | 0.1 | 0.58% | 2023/10/24 | 1402/08/02 |
17.10 | 17.10 | 17.10 | 17.10 | - | - | 2023/10/23 | 1402/08/01 |
17.10 | 17.10 | 17.10 | 17.10 | - | - | 2023/09/27 | 1402/07/05 |