شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

TAVHL

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
588,880 586,770 589,410 586,770 2019/06/11 1398/03/21 1398-03-21
575,960 575,960 575,960 575,960 2019/06/05 1398/03/15 1398-03-15
572,400 572,400 572,400 572,400 2019/06/03 1398/03/13 1398-03-13
567,630 567,630 567,630 567,630 2019/04/26 1398/02/06 1398-02-06
557,900 557,900 564,780 564,780 2019/04/25 1398/02/05 1398-02-05
571,910 558,140 573,830 559,540 2019/04/24 1398/02/04 1398-02-04
576,480 574,070 577,680 574,070 2019/04/23 1398/02/03 1398-02-03
564,330 562,010 584,420 578,150 2019/04/22 1398/02/02 1398-02-02
564,330 564,330 564,810 564,570 2019/04/21 1398/02/01 1398-02-01
565,050 564,080 565,300 564,570 2019/04/20 1398/01/31 1398-01-31
558,400 558,400 561,640 559,790 2019/04/19 1398/01/30 1398-01-30
564,310 558,070 566,730 560,250 2019/04/18 1398/01/29 1398-01-29
557,760 557,280 567,250 566,280 2019/04/17 1398/01/28 1398-01-28
559,310 549,340 567,260 558,540 2019/04/16 1398/01/27 1398-01-27
568,740 560,500 582,790 560,500 2019/04/15 1398/01/26 1398-01-26
564,880 562,700 565,120 562,950 2019/04/14 1398/01/25 1398-01-25
574,770 543,390 575,260 569,220 2019/04/13 1398/01/24 1398-01-24
586,810 584,410 588,740 584,410 2019/04/12 1398/01/23 1398-01-23
588,530 577,680 597,000 577,680 2019/04/11 1398/01/22 1398-01-22
627,860 590,950 629,890 590,950 2019/04/10 1398/01/21 1398-01-21
631,260 630,510 648,570 633,710 2019/04/09 1398/01/20 1398-01-20
640,550 607,020 641,340 607,020 2019/04/08 1398/01/19 1398-01-19
618,140 617,880 646,350 627,100 2019/04/07 1398/01/18 1398-01-18
618,410 617,880 618,410 618,410 2019/04/06 1398/01/17 1398-01-17
594,570 594,570 616,090 616,090 2019/04/05 1398/01/16 1398-01-16

نمودار جامع تحولات سالانه شاخص TAVHL