تاریخچه Tanzania Cement
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,300 | 4,300 | 4,300 | 4,300 | 100 | 2.38% | 2024/04/23 | 1403/02/04 |
4,200 | 4,200 | 4,200 | 4,200 | 100 | 2.38% | 2024/04/21 | 1403/02/02 |
4,300 | 4,300 | 4,300 | 4,300 | 20 | 0.47% | 2024/04/14 | 1403/01/26 |
4,320 | 4,320 | 4,320 | 4,320 | 20 | 0.47% | 2024/04/11 | 1403/01/23 |
4,300 | 4,300 | 4,300 | 4,300 | 20 | 0.47% | 2024/04/04 | 1403/01/16 |
4,320 | 4,320 | 4,320 | 4,320 | 20 | 0.47% | 2024/03/25 | 1403/01/06 |
4,300 | 4,300 | 4,300 | 4,300 | 20 | 0.47% | 2024/03/20 | 1403/01/01 |
4,320 | 4,320 | 4,320 | 4,320 | - | - | 2024/03/14 | 1402/12/24 |
4,260 | 4,260 | 4,260 | 4,260 | 40 | 0.94% | 2024/03/12 | 1402/12/22 |
4,300 | 4,300 | 4,300 | 4,300 | 20 | 0.47% | 2024/03/09 | 1402/12/19 |
4,320 | 4,320 | 4,320 | 4,320 | 20 | 0.46% | 2024/03/08 | 1402/12/18 |
4,340 | 4,340 | 4,340 | 4,340 | 20 | 0.46% | 2024/03/03 | 1402/12/13 |
4,360 | 4,360 | 4,360 | 4,360 | 100 | 2.29% | 2024/02/28 | 1402/12/09 |
4,460 | 4,460 | 4,460 | 4,460 | 60 | 1.36% | 2024/02/25 | 1402/12/06 |
4,560 | 4,400 | 4,560 | 4,400 | 40 | 0.92% | 2024/02/22 | 1402/12/03 |
4,360 | 4,360 | 4,360 | 4,360 | 240 | 5.5% | 2024/02/18 | 1402/11/29 |
4,600 | 4,600 | 4,600 | 4,600 | 260 | 5.99% | 2024/02/16 | 1402/11/27 |
4,340 | 4,340 | 4,340 | 4,340 | 20 | 0.46% | 2024/02/14 | 1402/11/25 |
4,320 | 4,320 | 4,320 | 4,320 | 20 | 0.46% | 2024/02/11 | 1402/11/22 |
4,340 | 4,340 | 4,340 | 4,340 | 20 | 0.46% | 2024/02/09 | 1402/11/20 |
4,320 | 4,320 | 4,320 | 4,320 | 20 | 0.46% | 2024/02/03 | 1402/11/14 |
4,340 | 4,340 | 4,340 | 4,340 | 40 | 0.93% | 2024/02/01 | 1402/11/12 |
4,300 | 4,300 | 4,300 | 4,300 | 40 | 0.93% | 2024/01/27 | 1402/11/07 |
4,340 | 4,340 | 4,340 | 4,340 | 40 | 0.93% | 2024/01/25 | 1402/11/05 |
4,300 | 4,300 | 4,300 | 4,300 | 160 | 3.86% | 2024/01/24 | 1402/11/04 |
4,140 | 4,140 | 4,140 | 4,140 | 160 | 3.86% | 2024/01/23 | 1402/11/03 |
4,300 | 4,300 | 4,300 | 4,300 | 40 | 0.93% | 2024/01/20 | 1402/10/30 |
4,340 | 4,340 | 4,340 | 4,340 | 260 | 6.37% | 2024/01/19 | 1402/10/29 |
4,080 | 4,080 | 4,080 | 4,080 | 260 | 6.37% | 2024/01/17 | 1402/10/27 |