تاریخچه Tallinn SE General
۱۵ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,748.99 | 1,748.99 | 1,748.99 | 1,748.99 | 11.9 | 0.68% | 2024/04/03 | 1403/01/15 |
1,760.89 | 1,760.89 | 1,760.89 | 1,760.89 | 1.56 | 0.09% | 2024/03/13 | 1402/12/23 |
1,762.45 | 1,762.45 | 1,762.45 | 1,762.45 | 0.84 | 0.05% | 2024/03/12 | 1402/12/22 |
1,763.29 | 1,763.29 | 1,763.29 | 1,763.29 | 6.21 | 0.35% | 2024/03/09 | 1402/12/19 |
1,769.50 | 1,769.50 | 1,769.50 | 1,769.50 | 17.15 | 0.98% | 2024/03/07 | 1402/12/17 |
1,752.35 | 1,752.35 | 1,752.35 | 1,752.35 | 2.76 | 0.16% | 2024/03/05 | 1402/12/15 |
1,749.59 | 1,749.59 | 1,749.59 | 1,749.59 | 5.11 | 0.29% | 2024/03/02 | 1402/12/12 |
1,744.48 | 1,744.48 | 1,744.48 | 1,744.48 | 3.42 | 0.2% | 2023/12/07 | 1402/09/16 |
1,741.06 | 1,741.06 | 1,741.06 | 1,741.06 | 4.27 | 0.25% | 2023/12/06 | 1402/09/15 |
1,745.33 | 1,745.33 | 1,745.33 | 1,745.33 | 8.73 | 0.5% | 2023/12/05 | 1402/09/14 |
1,754.06 | 1,754.06 | 1,754.06 | 1,754.06 | 2.71 | 0.15% | 2023/12/02 | 1402/09/11 |
1,751.35 | 1,751.35 | 1,751.35 | 1,751.35 | 12.77 | 0.73% | 2023/11/30 | 1402/09/09 |
1,764.12 | 1,764.12 | 1,764.12 | 1,764.12 | 0.52 | 0.03% | 2023/11/28 | 1402/09/07 |
1,763.60 | 1,763.60 | 1,763.60 | 1,763.60 | 10 | 0.57% | 2023/11/26 | 1402/09/05 |
1,753.60 | 1,753.60 | 1,753.60 | 1,753.60 | 4.72 | 0.27% | 2023/11/24 | 1402/09/03 |
1,748.88 | 1,748.88 | 1,748.88 | 1,748.88 | 26.76 | 1.53% | 2023/11/22 | 1402/09/01 |
1,775.64 | 1,775.64 | 1,775.64 | 1,775.64 | 1.86 | 0.1% | 2023/11/18 | 1402/08/27 |
1,773.78 | 1,773.78 | 1,773.78 | 1,773.78 | 5.6 | 0.32% | 2023/11/16 | 1402/08/25 |
1,779.38 | 1,779.38 | 1,779.38 | 1,779.38 | 6.72 | 0.38% | 2023/11/14 | 1402/08/23 |
1,786.10 | 1,786.10 | 1,786.10 | 1,786.10 | 2.22 | 0.12% | 2023/11/11 | 1402/08/20 |
1,783.88 | 1,783.88 | 1,783.88 | 1,783.88 | 11.72 | 0.66% | 2023/11/09 | 1402/08/18 |
1,795.60 | 1,795.60 | 1,795.60 | 1,795.60 | 21.33 | 1.2% | 2023/11/07 | 1402/08/16 |
1,774.27 | 1,774.27 | 1,774.27 | 1,774.27 | 2.17 | 0.12% | 2023/11/04 | 1402/08/13 |
1,776.44 | 1,776.44 | 1,776.44 | 1,776.44 | 13.67 | 0.77% | 2023/11/02 | 1402/08/11 |
1,790.11 | 1,790.11 | 1,790.11 | 1,790.11 | 7.4 | 0.41% | 2023/10/31 | 1402/08/09 |
1,797.51 | 1,797.51 | 1,797.51 | 1,797.51 | 2.58 | 0.14% | 2023/10/28 | 1402/08/06 |
1,800.09 | 1,800.09 | 1,800.09 | 1,800.09 | 1.43 | 0.08% | 2023/10/26 | 1402/08/04 |
1,801.52 | 1,801.52 | 1,801.52 | 1,801.52 | - | - | 2023/10/23 | 1402/08/01 |
1,801.52 | 1,801.52 | 1,801.52 | 1,801.52 | 8.16 | 0.45% | 2023/10/20 | 1402/07/28 |
1,809.68 | 1,809.68 | 1,809.68 | 1,809.68 | 8.16 | 0.45% | 2023/10/18 | 1402/07/26 |