بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.90 | 97.90 | 97.90 | 97.90 | - | - | 2024/04/26 | 1403/02/07 |
94.90 | 94.90 | 94.90 | 94.90 | 0.1 | 0.11% | 2024/04/25 | 1403/02/06 |
95 | 95 | 95 | 95 | 0.6 | 0.63% | 2024/04/23 | 1403/02/04 |
95.60 | 95.60 | 95.60 | 95.60 | 0.2 | 0.21% | 2024/04/22 | 1403/02/03 |
95.80 | 95.80 | 95.80 | 95.80 | 2.2 | 2.3% | 2024/04/20 | 1403/02/01 |
98 | 98 | 98 | 98 | 5 | 5.38% | 2024/04/18 | 1403/01/30 |
93 | 93 | 93 | 93 | 0.5 | 0.54% | 2024/04/17 | 1403/01/29 |
93.50 | 93.50 | 93.50 | 93.50 | 0.8 | 0.86% | 2024/04/15 | 1403/01/27 |
92.70 | 92.70 | 92.70 | 92.70 | 0.8 | 0.87% | 2024/04/12 | 1403/01/24 |
91.90 | 91.90 | 91.90 | 91.90 | 0.1 | 0.11% | 2024/04/11 | 1403/01/23 |
92 | 92 | 92 | 92 | 0.8 | 0.88% | 2024/04/09 | 1403/01/21 |
91.20 | 91.20 | 91.20 | 91.20 | 0.9 | 1% | 2024/04/08 | 1403/01/20 |
90.30 | 90.30 | 90.30 | 90.30 | 0.1 | 0.11% | 2024/04/04 | 1403/01/16 |
90.40 | 90.40 | 90.40 | 90.40 | 0.2 | 0.22% | 2024/04/03 | 1403/01/15 |
90.20 | 90.20 | 90.20 | 90.20 | 0.4 | 0.44% | 2024/03/30 | 1403/01/11 |
90.60 | 90.60 | 90.60 | 90.60 | 2.6 | 2.87% | 2024/03/28 | 1403/01/09 |
93.20 | 93.20 | 93.20 | 93.20 | 0.6 | 0.65% | 2024/03/27 | 1403/01/08 |
92.60 | 92.60 | 92.60 | 92.60 | 0.2 | 0.22% | 2024/03/26 | 1403/01/07 |
92.40 | 92.40 | 92.40 | 92.40 | 0.2 | 0.22% | 2024/03/22 | 1403/01/03 |
92.50 | 92.20 | 92.50 | 92.20 | 1.3 | 1.41% | 2024/03/19 | 1402/12/29 |
93.50 | 93.50 | 93.50 | 93.50 | 0.9 | 0.97% | 2024/03/18 | 1402/12/28 |
91.10 | 91.10 | 92.60 | 92.60 | - | - | 2024/03/14 | 1402/12/24 |
91.80 | 91.80 | 91.80 | 91.80 | 0.5 | 0.55% | 2024/03/12 | 1402/12/22 |
91.30 | 91.30 | 91.30 | 91.30 | 0.3 | 0.33% | 2024/03/11 | 1402/12/21 |
91 | 91 | 91 | 91 | 0.1 | 0.11% | 2024/03/09 | 1402/12/19 |
90.90 | 90.90 | 90.90 | 90.90 | 0.3 | 0.33% | 2024/03/07 | 1402/12/17 |
91.20 | 91.20 | 91.20 | 91.20 | - | - | 2024/03/04 | 1402/12/14 |