تاریخچه Taiwan 5Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.55 | 1.55 | 1.55 | 1.55 | 0.02 | 1.29% | 2024/04/24 | 1403/02/05 |
1.57 | 1.57 | 1.57 | 1.57 | 0.034 | 2.17% | 2024/04/23 | 1403/02/04 |
1.6040 | 1.6040 | 1.6040 | 1.6040 | 0.024 | 1.52% | 2024/04/22 | 1403/02/03 |
1.58 | 1.58 | 1.58 | 1.58 | 0.01 | 0.63% | 2024/04/19 | 1403/01/31 |
1.59 | 1.59 | 1.59 | 1.59 | 0.054 | 3.4% | 2024/04/18 | 1403/01/30 |
1.6440 | 1.6440 | 1.6440 | 1.6440 | 0.109 | 7.1% | 2024/04/17 | 1403/01/29 |
1.5350 | 1.5350 | 1.5350 | 1.5350 | 0.1 | 6.97% | 2024/04/16 | 1403/01/28 |
1.4350 | 1.4350 | 1.4350 | 1.4350 | 0.02 | 1.41% | 2024/04/12 | 1403/01/24 |
1.4150 | 1.4150 | 1.4150 | 1.4150 | 0.01 | 0.71% | 2024/04/11 | 1403/01/23 |
1.4050 | 1.4050 | 1.4050 | 1.4050 | 0.02 | 1.44% | 2024/04/09 | 1403/01/21 |
1.3850 | 1.3850 | 1.3850 | 1.3850 | 0.02 | 1.47% | 2024/04/08 | 1403/01/20 |
1.3650 | 1.3650 | 1.3650 | 1.3650 | 0.01 | 0.74% | 2024/04/03 | 1403/01/15 |
1.3350 | 1.3350 | 1.3550 | 1.3550 | 0.01 | 0.74% | 2024/04/01 | 1403/01/13 |
1.3450 | 1.3450 | 1.3450 | 1.3450 | 0.01 | 0.74% | 2024/03/29 | 1403/01/10 |
1.3550 | 1.3550 | 1.3550 | 1.3550 | 0.01 | 0.74% | 2024/03/27 | 1403/01/08 |
1.3450 | 1.3450 | 1.3450 | 1.3450 | 0.04 | 3.07% | 2024/03/26 | 1403/01/07 |
1.2750 | 1.2750 | 1.3050 | 1.3050 | 0.075 | 6.1% | 2024/03/25 | 1403/01/06 |
1.34 | 1.23 | 1.34 | 1.23 | 0.002 | 0.16% | 2024/03/22 | 1403/01/03 |
1.22 | 1.22 | 1.2280 | 1.2280 | 0.024 | 1.99% | 2024/03/19 | 1402/12/29 |
1.2040 | 1.2040 | 1.2040 | 1.2040 | 0.024 | 2.03% | 2024/03/18 | 1402/12/28 |
1.18 | 1.18 | 1.18 | 1.18 | 0.025 | 2.12% | 2024/03/14 | 1402/12/24 |
1.1650 | 1.1650 | 1.1650 | 1.1650 | 0.03 | 2.58% | 2024/03/13 | 1402/12/23 |
1.1950 | 1.1950 | 1.1950 | 1.1950 | 0.045 | 3.91% | 2024/03/12 | 1402/12/22 |
1.15 | 1.15 | 1.15 | 1.15 | 0.004 | 0.35% | 2024/03/08 | 1402/12/18 |
1.15 | 1.1460 | 1.15 | 1.1460 | 0.013 | 1.13% | 2024/03/06 | 1402/12/16 |
1.1470 | 1.1470 | 1.1590 | 1.1590 | 0.012 | 1.05% | 2024/03/04 | 1402/12/14 |
1.1510 | 1.1510 | 1.1510 | 1.1510 | 0.001 | 0.09% | 2024/03/01 | 1402/12/11 |
1.15 | 1.15 | 1.15 | 1.15 | 0.001 | 0.09% | 2024/02/29 | 1402/12/10 |