تاریخچه TaiMed Biologics
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.80 | 84.80 | 84.80 | 84.80 | 2 | 2.42% | 2024/04/25 | 1403/02/06 |
82.80 | 82.80 | 82.80 | 82.80 | 0.3 | 0.36% | 2024/04/23 | 1403/02/04 |
83.10 | 83.10 | 83.10 | 83.10 | 4.7 | 5.66% | 2024/04/20 | 1403/02/01 |
87.80 | 87.80 | 87.80 | 87.80 | 0.1 | 0.11% | 2024/04/18 | 1403/01/30 |
90.10 | 87.90 | 90.10 | 87.90 | - | - | 2024/04/17 | 1403/01/29 |
94 | 94 | 94 | 94 | 0.8 | 0.86% | 2024/04/12 | 1403/01/24 |
93.20 | 93.20 | 93.20 | 93.20 | 3 | 3.22% | 2024/04/11 | 1403/01/23 |
93 | 93 | 96.20 | 96.20 | 5.6 | 6.18% | 2024/04/09 | 1403/01/21 |
90.60 | 90.60 | 90.60 | 90.60 | 0.5 | 0.55% | 2024/04/04 | 1403/01/16 |
90.10 | 90.10 | 90.10 | 90.10 | 2.6 | 2.97% | 2024/04/03 | 1403/01/15 |
87.50 | 87.50 | 87.50 | 87.50 | 0.9 | 1.03% | 2024/03/30 | 1403/01/11 |
88.40 | 88.40 | 88.40 | 88.40 | 0.4 | 0.45% | 2024/03/28 | 1403/01/09 |
88.10 | 88 | 88.10 | 88 | 0.2 | 0.23% | 2024/03/27 | 1403/01/08 |
87.80 | 87.80 | 87.80 | 87.80 | 1 | 1.14% | 2024/03/26 | 1403/01/07 |
88.80 | 88.80 | 88.80 | 88.80 | 0.2 | 0.23% | 2024/03/23 | 1403/01/04 |
88.60 | 88.60 | 88.60 | 88.60 | 0.8 | 0.9% | 2024/03/22 | 1403/01/03 |
91.10 | 89.40 | 91.10 | 89.40 | 1.9 | 2.13% | 2024/03/19 | 1402/12/29 |
91.30 | 91.30 | 91.30 | 91.30 | 1.2 | 1.33% | 2024/03/18 | 1402/12/28 |
90.90 | 90.10 | 91.70 | 90.10 | 1.6 | 1.78% | 2024/03/14 | 1402/12/24 |
91.90 | 91.90 | 91.90 | 91.90 | 2.2 | 2.39% | 2024/03/12 | 1402/12/22 |
94.10 | 94.10 | 94.10 | 94.10 | 2.7 | 2.87% | 2024/03/11 | 1402/12/21 |
96.80 | 96.80 | 96.80 | 96.80 | 10.7 | 11.05% | 2024/03/10 | 1402/12/20 |
107.50 | 107.50 | 107.50 | 107.50 | 4 | 3.86% | 2024/03/08 | 1402/12/18 |
103.50 | 103.50 | 103.50 | 103.50 | 5.5 | 5.31% | 2024/03/07 | 1402/12/17 |
109 | 109 | 109 | 109 | 1.5 | 1.38% | 2024/03/03 | 1402/12/13 |
114 | 110.50 | 114 | 110.50 | 2.5 | 2.31% | 2024/02/29 | 1402/12/10 |
108 | 108 | 108 | 108 | 5.5 | 5.37% | 2024/02/27 | 1402/12/08 |
102.50 | 102.50 | 102.50 | 102.50 | 5.5 | 5.37% | 2024/02/24 | 1402/12/05 |