تاریخچه Tadawul All Share
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12,417.99 | 12,243 | 12,424.47 | 12,254.53 | 101.16 | 0.83% | 2024/04/25 | 1403/02/06 |
12,522.53 | 12,309.31 | 12,532.58 | 12,355.69 | 128.72 | 1.04% | 2024/04/24 | 1403/02/05 |
12,540.62 | 12,457.72 | 12,613.82 | 12,484.41 | 24.52 | 0.2% | 2024/04/23 | 1403/02/04 |
12,557.43 | 12,475.13 | 12,570.16 | 12,508.93 | 9.29 | 0.07% | 2024/04/22 | 1403/02/03 |
12,558.30 | 12,494.48 | 12,578.30 | 12,518.22 | 15.87 | 0.13% | 2024/04/21 | 1403/02/02 |
12,486.65 | 12,459.30 | 12,536.11 | 12,502.35 | 36.37 | 0.29% | 2024/04/18 | 1403/01/30 |
12,530.12 | 12,349.92 | 12,534.28 | 12,465.98 | - | - | 2024/04/17 | 1403/01/29 |
12,723.14 | 12,499.12 | 12,723.14 | 12,500.43 | 207.91 | 1.66% | 2024/04/16 | 1403/01/28 |
12,657.72 | 12,657.72 | 12,807.84 | 12,708.34 | 41.44 | 0.33% | 2024/04/15 | 1403/01/27 |
12,470.48 | 12,470.48 | 12,725.86 | 12,666.90 | 38.52 | 0.3% | 2024/04/14 | 1403/01/26 |
12,661.83 | 12,613.26 | 12,721.88 | 12,705.42 | 83.2 | 0.66% | 2024/04/04 | 1403/01/16 |
12,504.05 | 12,496.08 | 12,633.38 | 12,622.22 | 145.63 | 1.17% | 2024/04/03 | 1403/01/15 |
12,403.57 | 12,376 | 12,522.42 | 12,476.59 | 75.03 | 0.61% | 2024/04/01 | 1403/01/13 |
12,556.03 | 12,383.84 | 12,557.60 | 12,401.56 | 164.33 | 1.33% | 2024/03/31 | 1403/01/12 |
12,697.43 | 12,509.31 | 12,714.67 | 12,565.89 | 42.09 | 0.33% | 2024/03/28 | 1403/01/09 |
12,599.25 | 12,555.08 | 12,627.42 | 12,607.98 | 22.44 | 0.18% | 2024/03/27 | 1403/01/08 |
12,673.10 | 12,585.54 | 12,732.77 | 12,585.54 | 71.4 | 0.57% | 2024/03/26 | 1403/01/07 |
12,720.71 | 12,656.94 | 12,774.48 | 12,656.94 | 139.15 | 1.1% | 2024/03/25 | 1403/01/06 |
12,866.57 | 12,784.17 | 12,878.82 | 12,796.09 | 39.56 | 0.31% | 2024/03/24 | 1403/01/05 |
12,782.20 | 12,739.33 | 12,875.26 | 12,835.65 | 63.19 | 0.49% | 2024/03/19 | 1402/12/29 |
12,775.12 | 12,668.77 | 12,803.65 | 12,772.46 | 10.03 | 0.08% | 2024/03/18 | 1402/12/28 |
12,740.19 | 12,727.34 | 12,787.50 | 12,762.43 | 33.9 | 0.27% | 2024/03/17 | 1402/12/27 |
12,722.71 | 12,684.26 | 12,784.02 | 12,728.53 | - | - | 2024/03/14 | 1402/12/24 |
12,635.35 | 12,634.12 | 12,750.53 | 12,723.15 | 109.21 | 0.87% | 2024/03/13 | 1402/12/23 |
12,568 | 12,554.38 | 12,623.98 | 12,613.94 | 58.22 | 0.46% | 2024/03/12 | 1402/12/22 |
12,625.79 | 12,516.03 | 12,625.95 | 12,555.72 | 62.9 | 0.5% | 2024/03/11 | 1402/12/21 |
12,611.38 | 12,602.60 | 12,646.87 | 12,618.62 | 40.74 | 0.32% | 2024/03/10 | 1402/12/20 |
12,470.15 | 12,438.26 | 12,629.81 | 12,577.88 | 40.74 | 0.32% | 2024/03/06 | 1402/12/16 |