کالایاب
شاخص یاب

Tadawul All Share

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
7,899.79 7,899.79 7,954.14 7,954.14 2019/09/22 1398/06/31 1398-06-31
7,830.21 7,783.93 7,926.82 7,926.82 2019/09/19 1398/06/28 1398-06-28
7,822.91 7,788.44 7,822.91 7,821.23 2019/09/18 1398/06/27 1398-06-27
7,786.59 7,737.65 7,822.14 7,770.55 2019/09/17 1398/06/26 1398-06-26
7,783.67 7,737.32 7,828.61 7,827.17 2019/09/16 1398/06/25 1398-06-25
7,631.33 7,631.33 7,759.97 7,749.46 2019/09/15 1398/06/24 1398-06-24
7,819.75 7,819.75 7,861.24 7,831.80 2019/09/12 1398/06/21 1398-06-21
7,916.02 7,771.46 7,916.02 7,855.30 2019/09/11 1398/06/20 1398-06-20
8,036.42 7,940.87 8,036.42 7,965.13 2019/09/10 1398/06/19 1398-06-19
8,041 8,004.57 8,055.24 8,055.24 2019/09/09 1398/06/18 1398-06-18
8,095.80 8,048.75 8,095.80 8,050.88 2019/09/08 1398/06/17 1398-06-17
8,054.75 8,054.75 8,054.75 8,054.75 2019/09/06 1398/06/15 1398-06-15
8,096.41 8,050.78 8,114.93 8,064.57 2019/09/05 1398/06/14 1398-06-14
7,981.19 7,978.16 8,058.39 8,058.39 2019/09/04 1398/06/13 1398-06-13
7,963.34 7,924.18 7,994.94 7,924.18 2019/09/03 1398/06/12 1398-06-12
7,914.65 7,864.61 7,971.14 7,971.14 2019/09/02 1398/06/11 1398-06-11
8,030.66 7,909.23 8,030.66 7,912.30 2019/09/01 1398/06/10 1398-06-10
8,188.94 8,014.92 8,188.94 8,019.77 2019/08/29 1398/06/07 1398-06-07
8,167.93 8,167.50 8,253.04 8,171.17 2019/08/28 1398/06/06 1398-06-06
8,318.01 8,091.68 8,318.01 8,285.54 2019/08/27 1398/06/05 1398-06-05
8,246.03 8,153.17 8,257.86 8,257.86 2019/08/26 1398/06/04 1398-06-04
8,350.47 8,237.88 8,350.47 8,241.67 2019/08/25 1398/06/03 1398-06-03
8,518.95 8,378.36 8,518.95 8,445.66 2019/08/22 1398/05/31 1398-05-31
8,580.89 8,508.93 8,580.89 8,508.93 2019/08/21 1398/05/30 1398-05-30
8,598.66 8,577.25 8,619.32 8,589.75 2019/08/20 1398/05/29 1398-05-29

نمودار جامع تحولات سالانه شاخص Tadawul All Share