شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Sweden 6M

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
-0.4910 -0.54 -0.4910 -0.54 2019/10/16 1398/07/24 1398-07-24
-0.49 -0.49 -0.49 -0.49 2019/10/15 1398/07/23 1398-07-23
-0.4870 -0.4890 -0.4870 -0.4890 2019/10/14 1398/07/22 1398-07-22
-0.4910 -0.4910 -0.4880 -0.4880 2019/10/11 1398/07/19 1398-07-19
-0.49 -0.49 -0.49 -0.49 2019/10/09 1398/07/17 1398-07-17
-0.4910 -0.4910 -0.4890 -0.4890 2019/10/08 1398/07/16 1398-07-16
-0.4880 -0.49 -0.4880 -0.49 2019/10/07 1398/07/15 1398-07-15
-0.4890 -0.4890 -0.4890 -0.4890 2019/10/03 1398/07/11 1398-07-11
-0.4910 -0.4910 -0.4880 -0.4880 2019/10/02 1398/07/10 1398-07-10
-0.49 -0.49 -0.49 -0.49 2019/10/01 1398/07/09 1398-07-09
-0.4890 -0.4890 -0.4890 -0.4890 2019/09/30 1398/07/08 1398-07-08
-0.49 -0.49 -0.49 -0.49 2019/09/27 1398/07/05 1398-07-05
-0.4910 -0.4910 -0.4890 -0.4890 2019/09/24 1398/07/02 1398-07-02
-0.49 -0.49 -0.49 -0.49 2019/09/23 1398/07/01 1398-07-01
-0.4870 -0.4890 -0.4870 -0.4890 2019/09/20 1398/06/29 1398-06-29
-0.4880 -0.4880 -0.4880 -0.4880 2019/09/19 1398/06/28 1398-06-28
-0.4880 -0.49 -0.4880 -0.49 2019/09/18 1398/06/27 1398-06-27
-0.45 -0.4890 -0.45 -0.4890 2019/09/17 1398/06/26 1398-06-26
-0.4510 -0.4510 -0.4490 -0.4490 2019/09/13 1398/06/22 1398-06-22
-0.45 -0.45 -0.45 -0.45 2019/09/12 1398/06/21 1398-06-21
-0.4510 -0.4510 -0.4490 -0.4490 2019/09/11 1398/06/20 1398-06-20
-0.45 -0.45 -0.45 -0.45 2019/09/09 1398/06/18 1398-06-18
-0.4420 -1.0170 -0.4420 -0.4490 2019/09/06 1398/06/15 1398-06-15
-0.3990 -0.3990 -0.3990 -0.3990 2019/09/05 1398/06/14 1398-06-14
-0.4010 -0.4010 -0.4010 -0.4010 2019/09/04 1398/06/13 1398-06-13

نمودار جامع تحولات سالانه شاخص Sweden 6M