تاریخچه Sweden 5Y
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5630 | 2.5630 | 2.5630 | 2.5630 | 0.093 | 3.77% | 2024/04/25 | 1403/02/06 |
2.47 | 2.47 | 2.47 | 2.47 | 0.02 | 0.81% | 2024/04/24 | 1403/02/05 |
2.49 | 2.49 | 2.49 | 2.49 | 0.013 | 0.52% | 2024/04/23 | 1403/02/04 |
2.5030 | 2.5030 | 2.5030 | 2.5030 | 0.024 | 0.96% | 2024/04/19 | 1403/01/31 |
2.5270 | 2.5270 | 2.5270 | 2.5270 | 0.014 | 0.55% | 2024/04/18 | 1403/01/30 |
2.5410 | 2.5410 | 2.5410 | 2.5410 | - | - | 2024/04/17 | 1403/01/29 |
2.4990 | 2.4990 | 2.4990 | 2.4990 | 0.103 | 4.3% | 2024/04/16 | 1403/01/28 |
2.5530 | 2.3960 | 2.5530 | 2.3960 | 0.101 | 4.22% | 2024/04/12 | 1403/01/24 |
2.4970 | 2.4970 | 2.4970 | 2.4970 | 0.056 | 2.24% | 2024/04/10 | 1403/01/22 |
2.5530 | 2.5530 | 2.5530 | 2.5530 | 0.075 | 3.03% | 2024/04/09 | 1403/01/21 |
2.4780 | 2.4780 | 2.4780 | 2.4780 | 0.026 | 1.06% | 2024/04/07 | 1403/01/19 |
2.4520 | 2.4520 | 2.4520 | 2.4520 | 0.022 | 0.9% | 2024/04/06 | 1403/01/18 |
2.4740 | 2.4740 | 2.4740 | 2.4740 | 0.023 | 0.94% | 2024/04/04 | 1403/01/16 |
2.4510 | 2.4510 | 2.4510 | 2.4510 | 0.107 | 4.56% | 2024/04/03 | 1403/01/15 |
2.3440 | 2.3440 | 2.3440 | 2.3440 | 0.009 | 0.39% | 2024/03/30 | 1403/01/11 |
2.3350 | 2.3350 | 2.3350 | 2.3350 | 0.049 | 2.1% | 2024/03/28 | 1403/01/09 |
2.3840 | 2.3840 | 2.3840 | 2.3840 | 0.029 | 1.23% | 2024/03/27 | 1403/01/08 |
2.3550 | 2.3550 | 2.3550 | 2.3550 | 0.026 | 1.12% | 2024/03/26 | 1403/01/07 |
2.3620 | 2.3290 | 2.3620 | 2.3290 | 0.033 | 1.42% | 2024/03/23 | 1403/01/04 |
2.4220 | 2.3980 | 2.4220 | 2.4110 | 0.015 | 0.63% | 2024/03/19 | 1402/12/29 |
2.3960 | 2.3960 | 2.3960 | 2.3960 | 0.028 | 1.18% | 2024/03/16 | 1402/12/26 |
2.2920 | 2.2920 | 2.3680 | 2.3680 | 0.076 | 3.32% | 2024/03/14 | 1402/12/24 |
2.2640 | 2.2640 | 2.2640 | 2.2640 | 0.007 | 0.31% | 2024/03/13 | 1402/12/23 |
2.2570 | 2.2570 | 2.2570 | 2.2570 | 0.024 | 1.07% | 2024/03/12 | 1402/12/22 |
2.2330 | 2.2330 | 2.2330 | 2.2330 | 0.108 | 4.84% | 2024/03/10 | 1402/12/20 |
2.3410 | 2.3410 | 2.3410 | 2.3410 | 0.028 | 1.2% | 2024/03/09 | 1402/12/19 |
2.4360 | 2.3690 | 2.4360 | 2.3690 | 0.028 | 1.2% | 2024/03/06 | 1402/12/16 |