بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9460 | 2.9460 | 2.9460 | 2.9460 | 0.035 | 1.2% | 2024/04/25 | 1403/02/06 |
2.9110 | 2.9110 | 2.9110 | 2.9110 | 0.01 | 0.34% | 2024/04/24 | 1403/02/05 |
2.9010 | 2.9010 | 2.9010 | 2.9010 | 0.017 | 0.59% | 2024/04/23 | 1403/02/04 |
2.8840 | 2.8840 | 2.8840 | 2.8840 | 0.03 | 1.04% | 2024/04/22 | 1403/02/03 |
2.9140 | 2.9140 | 2.9140 | 2.9140 | 0.007 | 0.24% | 2024/04/19 | 1403/01/31 |
2.9070 | 2.9070 | 2.9070 | 2.9070 | 0.004 | 0.14% | 2024/04/18 | 1403/01/30 |
2.9110 | 2.9110 | 2.9110 | 2.9110 | 0.033 | 1.13% | 2024/04/17 | 1403/01/29 |
2.9440 | 2.9440 | 2.9440 | 2.9440 | 0.005 | 0.17% | 2024/04/16 | 1403/01/28 |
2.9490 | 2.9490 | 2.9490 | 2.9490 | 0.019 | 0.64% | 2024/04/15 | 1403/01/27 |
2.9680 | 2.9680 | 2.9680 | 2.9680 | 0.016 | 0.54% | 2024/04/12 | 1403/01/24 |
2.9840 | 2.9840 | 2.9840 | 2.9840 | 0.008 | 0.27% | 2024/04/11 | 1403/01/23 |
2.9920 | 2.9920 | 2.9920 | 2.9920 | 0.006 | 0.2% | 2024/04/10 | 1403/01/22 |
2.9860 | 2.9860 | 2.9860 | 2.9860 | 0.008 | 0.27% | 2024/04/09 | 1403/01/21 |
2.9780 | 2.9780 | 2.9780 | 2.9780 | 0.008 | 0.27% | 2024/04/08 | 1403/01/20 |
2.97 | 2.97 | 2.97 | 2.97 | 0.015 | 0.51% | 2024/04/05 | 1403/01/17 |
2.9850 | 2.9850 | 2.9850 | 2.9850 | 0.009 | 0.3% | 2024/04/03 | 1403/01/15 |
2.9940 | 2.9940 | 2.9940 | 2.9940 | 0.006 | 0.2% | 2024/04/02 | 1403/01/14 |
2.9880 | 2.9880 | 2.9880 | 2.9880 | 0.002 | 0.07% | 2024/03/28 | 1403/01/09 |
2.99 | 2.99 | 2.99 | 2.99 | 0.005 | 0.17% | 2024/03/27 | 1403/01/08 |
2.9850 | 2.9850 | 2.9850 | 2.9850 | 0.011 | 0.37% | 2024/03/26 | 1403/01/07 |
2.9960 | 2.9960 | 2.9960 | 2.9960 | 0.014 | 0.47% | 2024/03/25 | 1403/01/06 |
3.01 | 3.01 | 3.01 | 3.01 | 0.024 | 0.8% | 2024/03/22 | 1403/01/03 |
2.9820 | 2.9790 | 2.9860 | 2.9860 | 0.014 | 0.47% | 2024/03/19 | 1402/12/29 |
2.9720 | 2.9720 | 2.9720 | 2.9720 | 0.018 | 0.61% | 2024/03/18 | 1402/12/28 |
3.0010 | 2.99 | 3.0010 | 2.99 | 0.011 | 0.37% | 2024/03/14 | 1402/12/24 |
3.0050 | 3.0050 | 3.0050 | 3.0050 | 0.024 | 0.81% | 2024/03/13 | 1402/12/23 |
2.9810 | 2.9810 | 2.9810 | 2.9810 | 0.01 | 0.34% | 2024/03/12 | 1402/12/22 |
2.9910 | 2.9910 | 2.9910 | 2.9910 | 0.007 | 0.23% | 2024/03/11 | 1402/12/21 |
2.9840 | 2.9840 | 2.9840 | 2.9840 | 0.007 | 0.23% | 2024/03/08 | 1402/12/18 |