بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.5710 | 2.5710 | 2.5710 | 2.5710 | 0.022 | 0.86% | 2024/04/25 | 1403/02/06 |
2.5490 | 2.5490 | 2.5490 | 2.5490 | 0.005 | 0.2% | 2024/04/24 | 1403/02/05 |
2.5440 | 2.5440 | 2.5440 | 2.5440 | 0.011 | 0.43% | 2024/04/23 | 1403/02/04 |
2.5330 | 2.5330 | 2.5330 | 2.5330 | 0.019 | 0.75% | 2024/04/22 | 1403/02/03 |
2.5520 | 2.5520 | 2.5520 | 2.5520 | 0.004 | 0.16% | 2024/04/19 | 1403/01/31 |
2.5480 | 2.5480 | 2.5480 | 2.5480 | - | - | 2024/04/18 | 1403/01/30 |
2.5480 | 2.5480 | 2.5480 | 2.5480 | 0.025 | 0.98% | 2024/04/17 | 1403/01/29 |
2.5730 | 2.5730 | 2.5730 | 2.5730 | 0.006 | 0.23% | 2024/04/16 | 1403/01/28 |
2.5790 | 2.5790 | 2.5790 | 2.5790 | 0.009 | 0.35% | 2024/04/15 | 1403/01/27 |
2.5880 | 2.5880 | 2.5880 | 2.5880 | 0.016 | 0.62% | 2024/04/12 | 1403/01/24 |
2.6040 | 2.6040 | 2.6040 | 2.6040 | 0.011 | 0.42% | 2024/04/11 | 1403/01/23 |
2.6150 | 2.6150 | 2.6150 | 2.6150 | 0.007 | 0.27% | 2024/04/10 | 1403/01/22 |
2.6080 | 2.6080 | 2.6080 | 2.6080 | 0.005 | 0.19% | 2024/04/09 | 1403/01/21 |
2.6030 | 2.6030 | 2.6030 | 2.6030 | 0.006 | 0.23% | 2024/04/08 | 1403/01/20 |
2.5970 | 2.5970 | 2.5970 | 2.5970 | 0.01 | 0.39% | 2024/04/05 | 1403/01/17 |
2.6070 | 2.6070 | 2.6070 | 2.6070 | 0.012 | 0.46% | 2024/04/03 | 1403/01/15 |
2.6190 | 2.6190 | 2.6190 | 2.6190 | 0.004 | 0.15% | 2024/04/02 | 1403/01/14 |
2.6150 | 2.6150 | 2.6150 | 2.6150 | 0.004 | 0.15% | 2024/03/27 | 1403/01/08 |
2.6110 | 2.6110 | 2.6110 | 2.6110 | 0.01 | 0.38% | 2024/03/26 | 1403/01/07 |
2.6210 | 2.6210 | 2.6210 | 2.6210 | 0.007 | 0.27% | 2024/03/25 | 1403/01/06 |
2.6280 | 2.6280 | 2.6280 | 2.6280 | 0.016 | 0.61% | 2024/03/22 | 1403/01/03 |
2.6080 | 2.6060 | 2.6120 | 2.6120 | 0.01 | 0.38% | 2024/03/19 | 1402/12/29 |
2.6020 | 2.6020 | 2.6020 | 2.6020 | 0.014 | 0.54% | 2024/03/18 | 1402/12/28 |
2.6250 | 2.6160 | 2.6250 | 2.6160 | 0.009 | 0.34% | 2024/03/14 | 1402/12/24 |
2.63 | 2.63 | 2.63 | 2.63 | 0.015 | 0.57% | 2024/03/13 | 1402/12/23 |
2.6150 | 2.6150 | 2.6150 | 2.6150 | 0.007 | 0.27% | 2024/03/12 | 1402/12/22 |
2.6220 | 2.6220 | 2.6220 | 2.6220 | 0.005 | 0.19% | 2024/03/11 | 1402/12/21 |
2.6170 | 2.6170 | 2.6170 | 2.6170 | 0.008 | 0.31% | 2024/03/08 | 1402/12/18 |
2.5980 | 2.5980 | 2.6090 | 2.6090 | 0.008 | 0.31% | 2024/03/06 | 1402/12/16 |