بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8,807 | 8,807 | 8,807 | 8,807 | 42 | 0.48% | 2024/04/25 | 1403/02/06 |
8,849 | 8,849 | 8,849 | 8,849 | 69 | 0.79% | 2024/04/24 | 1403/02/05 |
8,780 | 8,780 | 8,780 | 8,780 | 84 | 0.97% | 2024/04/23 | 1403/02/04 |
8,696 | 8,696 | 8,696 | 8,696 | 162 | 1.9% | 2024/04/22 | 1403/02/03 |
8,534 | 8,534 | 8,534 | 8,534 | 87 | 1.02% | 2024/04/19 | 1403/01/31 |
8,621 | 8,621 | 8,621 | 8,621 | 83 | 0.97% | 2024/04/18 | 1403/01/30 |
8,637 | 8,538 | 8,637 | 8,538 | - | - | 2024/04/17 | 1403/01/29 |
8,657 | 8,657 | 8,657 | 8,657 | 257 | 2.97% | 2024/04/16 | 1403/01/28 |
8,919 | 8,914 | 8,919 | 8,914 | 38 | 0.43% | 2024/04/15 | 1403/01/27 |
8,952 | 8,952 | 8,952 | 8,952 | 81 | 0.9% | 2024/04/12 | 1403/01/24 |
8,834 | 8,834 | 9,033 | 9,033 | 140 | 1.57% | 2024/04/11 | 1403/01/23 |
8,887 | 8,887 | 8,893 | 8,893 | 49 | 0.55% | 2024/04/09 | 1403/01/21 |
8,844 | 8,844 | 8,844 | 8,844 | 116 | 1.33% | 2024/04/08 | 1403/01/20 |
8,712 | 8,712 | 8,728 | 8,728 | 113 | 1.29% | 2024/04/05 | 1403/01/17 |
8,841 | 8,841 | 8,841 | 8,841 | 69 | 0.79% | 2024/04/04 | 1403/01/16 |
8,590 | 8,590 | 8,772 | 8,772 | 167 | 1.94% | 2024/04/03 | 1403/01/15 |
8,605 | 8,605 | 8,605 | 8,605 | 299 | 3.47% | 2024/04/02 | 1403/01/14 |
8,904 | 8,904 | 8,904 | 8,904 | 57 | 0.64% | 2024/03/29 | 1403/01/10 |
8,840 | 8,840 | 8,847 | 8,847 | 226 | 2.55% | 2024/03/28 | 1403/01/09 |
9,073 | 9,073 | 9,073 | 9,073 | 137 | 1.53% | 2024/03/27 | 1403/01/08 |
8,957 | 8,936 | 8,957 | 8,936 | 160 | 1.79% | 2024/03/26 | 1403/01/07 |
9,096 | 9,096 | 9,096 | 9,096 | 206 | 2.32% | 2024/03/23 | 1403/01/04 |
8,890 | 8,890 | 8,890 | 8,890 | 216 | 2.49% | 2024/03/22 | 1403/01/03 |
8,673 | 8,673 | 8,674 | 8,674 | 3 | 0.03% | 2024/03/19 | 1402/12/29 |
8,677 | 8,677 | 8,677 | 8,677 | 65 | 0.75% | 2024/03/18 | 1402/12/28 |
8,636 | 8,606 | 8,636 | 8,612 | 105 | 1.23% | 2024/03/14 | 1402/12/24 |
8,588 | 8,588 | 8,588 | 8,588 | 184 | 2.14% | 2024/03/12 | 1402/12/22 |
8,704 | 8,704 | 8,772 | 8,772 | 184 | 2.14% | 2024/03/11 | 1402/12/21 |