بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
460 | 460 | 460 | 460 | 20 | 4.55% | 2024/04/18 | 1403/01/30 |
460 | 440 | 460 | 440 | - | - | 2024/04/17 | 1403/01/29 |
465 | 465 | 465 | 465 | 5 | 1.08% | 2024/04/12 | 1403/01/24 |
470 | 470 | 470 | 470 | 25 | 5.62% | 2024/04/11 | 1403/01/23 |
445 | 445 | 445 | 445 | 30 | 6.74% | 2024/04/09 | 1403/01/21 |
475 | 475 | 475 | 475 | 5 | 1.05% | 2024/03/31 | 1403/01/12 |
480 | 480 | 480 | 480 | 10 | 2.13% | 2024/03/30 | 1403/01/11 |
470 | 470 | 470 | 470 | 5 | 1.08% | 2024/03/28 | 1403/01/09 |
465 | 465 | 465 | 465 | 15 | 3.33% | 2024/03/26 | 1403/01/07 |
450 | 450 | 450 | 450 | 10 | 2.22% | 2024/03/23 | 1403/01/04 |
440 | 440 | 440 | 440 | 5 | 1.14% | 2024/03/22 | 1403/01/03 |
445 | 445 | 445 | 445 | 5 | 1.12% | 2024/03/19 | 1402/12/29 |
450 | 450 | 450 | 450 | 15 | 3.33% | 2024/03/16 | 1402/12/26 |
465 | 465 | 465 | 465 | - | - | 2024/03/14 | 1402/12/24 |
460 | 460 | 460 | 460 | 20 | 4.55% | 2024/03/13 | 1402/12/23 |
440 | 440 | 440 | 440 | 20 | 4.55% | 2024/03/10 | 1402/12/20 |
460 | 460 | 460 | 460 | 20 | 4.55% | 2024/03/09 | 1402/12/19 |
440 | 440 | 440 | 440 | 10 | 2.27% | 2024/03/08 | 1402/12/18 |
450 | 450 | 450 | 450 | 15 | 3.33% | 2024/03/06 | 1402/12/16 |
465 | 465 | 465 | 465 | 5 | 1.08% | 2024/03/02 | 1402/12/12 |
470 | 470 | 470 | 470 | 5 | 1.06% | 2024/02/29 | 1402/12/10 |
475 | 475 | 475 | 475 | 5 | 1.06% | 2024/02/25 | 1402/12/06 |
470 | 470 | 470 | 470 | 15 | 3.19% | 2024/02/22 | 1402/12/03 |
470 | 470 | 485 | 485 | - | - | 2024/02/21 | 1402/12/02 |
485 | 485 | 485 | 485 | - | - | 2024/02/18 | 1402/11/29 |