تاریخچه Subaru Corp
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.48 | 10.48 | 10.49 | 10.49 | - | - | 2024/04/26 | 1403/02/07 |
10.77 | 10.77 | 10.77 | 10.77 | 0.02 | 0.19% | 2024/04/25 | 1403/02/06 |
10.6910 | 10.6910 | 3,373 | 10.79 | 3283.21 | 30428.27% | 2024/04/24 | 1403/02/05 |
10.7350 | 10.6930 | 3,294 | 3,294 | 3283.3 | 30685.05% | 2024/04/23 | 1403/02/04 |
3,301 | 10.70 | 3,301 | 10.70 | 0.05 | 0.47% | 2024/04/22 | 1403/02/03 |
3,301 | 10.75 | 3,301 | 10.75 | - | - | 2024/04/21 | 1403/02/02 |
11.09 | 10.75 | 3,301 | 10.75 | 0.415 | 3.86% | 2024/04/19 | 1403/01/31 |
11.19 | 11.1650 | 11.19 | 11.1650 | 0.245 | 2.19% | 2024/04/18 | 1403/01/30 |
11.5550 | 11.41 | 11.5550 | 11.41 | - | - | 2024/04/17 | 1403/01/29 |
11.48 | 11.4750 | 11.48 | 11.4750 | 3567.525 | 31089.54% | 2024/04/16 | 1403/01/28 |
3,579 | 3,579 | 3,579 | 3,579 | 3567.54 | 31130.37% | 2024/04/15 | 1403/01/27 |
11.6190 | 11.46 | 3,581 | 11.46 | 3548.54 | 30964.57% | 2024/04/12 | 1403/01/24 |
11.51 | 11.51 | 3,560 | 3,560 | 3548.5 | 30856.52% | 2024/04/11 | 1403/01/23 |
11.50 | 11.50 | 11.50 | 11.50 | 0.02 | 0.17% | 2024/04/10 | 1403/01/22 |
3,509 | 11.48 | 3,509 | 11.48 | 0.11 | 0.97% | 2024/04/09 | 1403/01/21 |
3,426 | 11.37 | 3,426 | 11.37 | - | - | 2024/04/08 | 1403/01/20 |
11.37 | 11.37 | 11.37 | 11.37 | 0.03 | 0.26% | 2024/04/06 | 1403/01/18 |
11.3840 | 11.1950 | 11.3840 | 11.34 | 0.06 | 0.53% | 2024/04/05 | 1403/01/17 |
11.28 | 11.28 | 11.28 | 11.28 | 3383.72 | 29997.52% | 2024/04/04 | 1403/01/16 |
10.9320 | 10.9320 | 3,395 | 3,395 | 3383.91 | 30513.17% | 2024/04/03 | 1403/01/15 |
11.09 | 11.09 | 11.09 | 11.09 | 0.21 | 1.89% | 2024/04/02 | 1403/01/14 |
3,450 | 11.30 | 3,450 | 11.30 | - | - | 2024/03/31 | 1403/01/12 |
3,450 | 11.30 | 3,450 | 11.30 | - | - | 2024/03/30 | 1403/01/11 |
11.46 | 11.30 | 11.46 | 11.30 | 0.005 | 0.04% | 2024/03/29 | 1403/01/10 |
11.2730 | 11.2730 | 11.2950 | 11.2950 | 0.135 | 1.2% | 2024/03/28 | 1403/01/09 |
11.43 | 11.43 | 11.43 | 11.43 | 0.26 | 2.33% | 2024/03/27 | 1403/01/08 |
11.29 | 11.17 | 11.29 | 11.17 | 0.16 | 1.43% | 2024/03/26 | 1403/01/07 |
11.33 | 11.33 | 11.33 | 11.33 | 0.16 | 1.43% | 2024/03/23 | 1403/01/04 |