بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.03 | 4.03 | 4.04 | 4.04 | - | - | 2024/04/26 | 1403/02/07 |
4.04 | 4.04 | 4.04 | 4.04 | 0.01 | 0.25% | 2024/04/25 | 1403/02/06 |
4.05 | 4.05 | 4.05 | 4.05 | 0.04 | 1% | 2024/04/24 | 1403/02/05 |
4.01 | 4.01 | 4.01 | 4.01 | 0.03 | 0.75% | 2024/04/23 | 1403/02/04 |
3.96 | 3.96 | 3.98 | 3.98 | 0.03 | 0.76% | 2024/04/22 | 1403/02/03 |
3.95 | 3.95 | 3.95 | 3.95 | 0.07 | 1.8% | 2024/04/18 | 1403/01/30 |
3.87 | 3.87 | 3.88 | 3.88 | - | - | 2024/04/17 | 1403/01/29 |
3.94 | 3.92 | 3.94 | 3.92 | 0.07 | 1.79% | 2024/04/15 | 1403/01/27 |
3.98 | 3.97 | 3.99 | 3.99 | 0.03 | 0.75% | 2024/04/12 | 1403/01/24 |
4.02 | 4.02 | 4.02 | 4.02 | 0.03 | 0.75% | 2024/04/11 | 1403/01/23 |
4 | 3.99 | 4 | 3.99 | 0.01 | 0.25% | 2024/04/09 | 1403/01/21 |
3.98 | 3.98 | 3.98 | 3.98 | 0.01 | 0.25% | 2024/04/08 | 1403/01/20 |
4 | 3.99 | 4 | 3.99 | 0.04 | 1% | 2024/04/05 | 1403/01/17 |
4.03 | 4.03 | 4.03 | 4.03 | 0.02 | 0.5% | 2024/04/04 | 1403/01/16 |
4.05 | 4.01 | 4.05 | 4.01 | 0.01 | 0.25% | 2024/04/03 | 1403/01/15 |
4.02 | 4.02 | 4.02 | 4.02 | 0.01 | 0.25% | 2024/03/27 | 1403/01/08 |
4.04 | 4.03 | 4.04 | 4.03 | 0.04 | 1% | 2024/03/26 | 1403/01/07 |
3.97 | 3.97 | 3.99 | 3.99 | 0.07 | 1.79% | 2024/03/22 | 1403/01/03 |
3.91 | 3.90 | 3.92 | 3.92 | - | - | 2024/03/19 | 1402/12/29 |
3.92 | 3.92 | 3.92 | 3.92 | 0.06 | 1.53% | 2024/03/18 | 1402/12/28 |
3.98 | 3.98 | 3.98 | 3.98 | 0.04 | 1.02% | 2024/03/14 | 1402/12/24 |
3.97 | 3.97 | 3.97 | 3.97 | 0.01 | 0.25% | 2024/03/11 | 1402/12/21 |
3.98 | 3.98 | 3.98 | 3.98 | 0.01 | 0.25% | 2024/03/09 | 1402/12/19 |
3.98 | 3.98 | 3.99 | 3.99 | 0.05 | 1.27% | 2024/03/08 | 1402/12/18 |
3.92 | 3.92 | 3.96 | 3.94 | 0.04 | 1.03% | 2024/03/06 | 1402/12/16 |
3.95 | 3.90 | 3.95 | 3.90 | 0.05 | 1.28% | 2024/03/04 | 1402/12/14 |