بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
58.08 | 57.80 | 58.62 | 58.62 | 0.73 | 1.26% | 2024/04/25 | 1403/02/06 |
58.01 | 57.79 | 58.01 | 57.89 | 0.11 | 0.19% | 2024/04/24 | 1403/02/05 |
58.14 | 57.83 | 58.14 | 58 | 0.33 | 0.57% | 2024/04/23 | 1403/02/04 |
57.78 | 57.78 | 58.42 | 58.33 | 0.19 | 0.33% | 2024/04/22 | 1403/02/03 |
57.75 | 57.75 | 58.24 | 58.14 | 0.04 | 0.07% | 2024/04/19 | 1403/01/31 |
57.62 | 57.61 | 58.06 | 57.67 | 0.05 | 0.09% | 2024/04/18 | 1403/01/30 |
57.55 | 57.48 | 58.18 | 57.72 | - | - | 2024/04/17 | 1403/01/29 |
58.24 | 57.31 | 58.24 | 57.49 | 0.67 | 1.17% | 2024/04/16 | 1403/01/28 |
59.07 | 58.16 | 59.07 | 58.16 | 0.39 | 0.67% | 2024/04/15 | 1403/01/27 |
59.58 | 58.55 | 59.64 | 58.55 | 1.02 | 1.74% | 2024/04/12 | 1403/01/24 |
59.65 | 59.09 | 59.70 | 59.57 | 0.2 | 0.34% | 2024/04/11 | 1403/01/23 |
60.18 | 59.33 | 60.18 | 59.37 | 0.6 | 1.01% | 2024/04/10 | 1403/01/22 |
59.70 | 59.70 | 60.19 | 59.97 | 0.2 | 0.33% | 2024/04/09 | 1403/01/21 |
59.71 | 59.50 | 59.80 | 59.77 | 0.29 | 0.49% | 2024/04/08 | 1403/01/20 |
59.48 | 59.48 | 59.48 | 59.48 | 0.1 | 0.17% | 2024/04/06 | 1403/01/18 |
58.99 | 58.92 | 59.52 | 59.38 | 0.14 | 0.24% | 2024/04/05 | 1403/01/17 |
59.14 | 59.14 | 59.63 | 59.24 | 0.12 | 0.2% | 2024/04/04 | 1403/01/16 |
58.65 | 58.65 | 59.12 | 59.12 | 0.56 | 0.96% | 2024/04/03 | 1403/01/15 |
58.01 | 58.01 | 58.58 | 58.56 | 0.63 | 1.09% | 2024/04/01 | 1403/01/13 |
57.91 | 57.91 | 57.93 | 57.93 | 0.06 | 0.1% | 2024/03/29 | 1403/01/10 |
57.55 | 57.55 | 57.92 | 57.87 | 0.46 | 0.8% | 2024/03/28 | 1403/01/09 |
56.79 | 56.79 | 57.41 | 57.41 | 0.43 | 0.75% | 2024/03/27 | 1403/01/08 |
57 | 56.87 | 57.12 | 56.98 | 0.06 | 0.11% | 2024/03/26 | 1403/01/07 |
56.57 | 56.57 | 57.12 | 57.04 | 0.4 | 0.71% | 2024/03/25 | 1403/01/06 |
56.66 | 56.64 | 56.66 | 56.64 | - | - | 2024/03/23 | 1403/01/04 |
57.11 | 56.63 | 57.12 | 56.63 | 0.43 | 0.77% | 2024/03/22 | 1403/01/03 |
55.91 | 55.90 | 56.32 | 56.20 | 0.43 | 0.77% | 2024/03/19 | 1402/12/29 |