شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SPDR S&P Global Dividend

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
68.42 68.42 68.42 68.42 2019/10/17 1398/07/25 1398-07-25
68.36 68.36 68.54 68.50 2019/10/16 1398/07/24 1398-07-24
67.50 67.50 68.37 68.37 2019/10/15 1398/07/23 1398-07-23
67.55 67.55 67.55 67.55 2019/10/14 1398/07/22 1398-07-22
67.80 67.80 67.80 67.80 2019/10/12 1398/07/20 1398-07-20
66.66 66.66 68.03 67.98 2019/10/11 1398/07/19 1398-07-19
66.22 66.22 66.66 66.60 2019/10/10 1398/07/18 1398-07-18
65.92 65.92 66.27 66.27 2019/10/09 1398/07/17 1398-07-17
66.52 65.90 66.52 66.13 2019/10/08 1398/07/16 1398-07-16
66.70 66.70 66.70 66.70 2019/10/07 1398/07/15 1398-07-15
66.73 66.73 66.73 66.73 2019/10/05 1398/07/13 1398-07-13
66.23 66.23 66.23 66.23 2019/10/04 1398/07/12 1398-07-12
65.90 65.90 66.08 66.08 2019/10/03 1398/07/11 1398-07-11
66.82 65.79 66.82 65.88 2019/10/02 1398/07/10 1398-07-10
67.52 66.93 67.52 66.94 2019/10/01 1398/07/09 1398-07-09
67.32 67.32 67.32 67.32 2019/09/28 1398/07/06 1398-07-06
67.43 67.40 67.53 67.40 2019/09/27 1398/07/05 1398-07-05
67.11 67.11 67.37 67.31 2019/09/26 1398/07/04 1398-07-04
67.27 66.89 67.27 67.01 2019/09/25 1398/07/03 1398-07-03
67.47 67.13 67.51 67.21 2019/09/24 1398/07/02 1398-07-02
67.28 67.28 67.28 67.28 2019/09/23 1398/07/01 1398-07-01
68.20 68.20 68.20 68.20 2019/09/21 1398/06/30 1398-06-30
68.09 68.07 68.29 68.29 2019/09/19 1398/06/28 1398-06-28
68.02 67.75 68.07 67.75 2019/09/18 1398/06/27 1398-06-27
67.85 67.81 68.08 68.03 2019/09/17 1398/06/26 1398-06-26

نمودار جامع تحولات سالانه شاخص SPDR S&P Global Dividend