بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
55.77 | 55.65 | 56.09 | 56.04 | 0.28 | 0.5% | 2024/04/25 | 1403/02/06 |
55.66 | 55.66 | 55.83 | 55.76 | 0.11 | 0.2% | 2024/04/24 | 1403/02/05 |
55.32 | 55.32 | 55.66 | 55.65 | 0.36 | 0.65% | 2024/04/23 | 1403/02/04 |
55.02 | 55.02 | 55.32 | 55.29 | 0.1 | 0.18% | 2024/04/22 | 1403/02/03 |
55.59 | 55.12 | 55.59 | 55.19 | 0.05 | 0.09% | 2024/04/19 | 1403/01/31 |
55.38 | 55.38 | 55.72 | 55.56 | 0.16 | 0.29% | 2024/04/18 | 1403/01/30 |
54.72 | 54.65 | 55.45 | 55.40 | - | - | 2024/04/17 | 1403/01/29 |
55.56 | 54.62 | 55.56 | 54.72 | 0.9 | 1.64% | 2024/04/16 | 1403/01/28 |
55.88 | 55.58 | 55.97 | 55.62 | 0.52 | 0.93% | 2024/04/15 | 1403/01/27 |
56.88 | 56.08 | 56.88 | 56.14 | 0.73 | 1.3% | 2024/04/12 | 1403/01/24 |
56.78 | 56.59 | 56.89 | 56.87 | 0.31 | 0.55% | 2024/04/11 | 1403/01/23 |
57.42 | 56.56 | 57.42 | 56.56 | 0.83 | 1.47% | 2024/04/10 | 1403/01/22 |
57.04 | 57.04 | 57.44 | 57.39 | 0.32 | 0.56% | 2024/04/09 | 1403/01/21 |
57.02 | 56.98 | 57.11 | 57.07 | 0.32 | 0.56% | 2024/04/08 | 1403/01/20 |
56.75 | 56.75 | 56.75 | 56.75 | 0.02 | 0.04% | 2024/04/06 | 1403/01/18 |
56.65 | 56.52 | 56.78 | 56.77 | 0.07 | 0.12% | 2024/04/05 | 1403/01/17 |
56.72 | 56.72 | 57.15 | 56.84 | 0.07 | 0.12% | 2024/04/04 | 1403/01/16 |
56.47 | 56.47 | 56.77 | 56.77 | 0.31 | 0.55% | 2024/04/03 | 1403/01/15 |
56.55 | 56.32 | 56.56 | 56.46 | 0.66 | 1.18% | 2024/04/01 | 1403/01/13 |
55.80 | 55.80 | 55.80 | 55.80 | 0.01 | 0.02% | 2024/03/29 | 1403/01/10 |
55.70 | 55.70 | 55.89 | 55.81 | 0.15 | 0.27% | 2024/03/28 | 1403/01/09 |
55.65 | 55.53 | 55.69 | 55.66 | 0.02 | 0.04% | 2024/03/27 | 1403/01/08 |
56.10 | 55.62 | 56.10 | 55.64 | 0.49 | 0.88% | 2024/03/26 | 1403/01/07 |
55.99 | 55.99 | 56.15 | 56.13 | 0.12 | 0.21% | 2024/03/25 | 1403/01/06 |
55.98 | 55.98 | 56.01 | 56.01 | - | - | 2024/03/23 | 1403/01/04 |
56.37 | 56.03 | 56.42 | 56.03 | 0.25 | 0.45% | 2024/03/22 | 1403/01/03 |
55.88 | 55.69 | 55.89 | 55.78 | 0.25 | 0.45% | 2024/03/19 | 1402/12/29 |