بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33.19 | 33.19 | 33.45 | 33.45 | 0.32 | 0.97% | 2024/04/25 | 1403/02/06 |
33.07 | 33.07 | 33.20 | 33.13 | 0.09 | 0.27% | 2024/04/24 | 1403/02/05 |
32.93 | 32.81 | 33.07 | 33.04 | 0.12 | 0.36% | 2024/04/23 | 1403/02/04 |
32.68 | 32.68 | 32.95 | 32.92 | 0.01 | 0.03% | 2024/04/22 | 1403/02/03 |
32.83 | 32.73 | 32.99 | 32.93 | 0.1 | 0.3% | 2024/04/19 | 1403/01/31 |
32.72 | 32.70 | 33.03 | 32.90 | 0.14 | 0.43% | 2024/04/18 | 1403/01/30 |
32.49 | 32.49 | 32.77 | 32.76 | - | - | 2024/04/17 | 1403/01/29 |
32.76 | 32.42 | 32.76 | 32.54 | 0.26 | 0.8% | 2024/04/16 | 1403/01/28 |
33.06 | 32.78 | 33.06 | 32.80 | 0.12 | 0.37% | 2024/04/15 | 1403/01/27 |
33.40 | 32.88 | 33.40 | 32.92 | 0.49 | 1.49% | 2024/04/12 | 1403/01/24 |
33.32 | 33.29 | 33.48 | 33.41 | 0.05 | 0.15% | 2024/04/11 | 1403/01/23 |
33.76 | 33.32 | 33.76 | 33.36 | 0.31 | 0.93% | 2024/04/10 | 1403/01/22 |
33.62 | 33.62 | 33.79 | 33.67 | 0.12 | 0.36% | 2024/04/09 | 1403/01/21 |
33.63 | 33.53 | 33.63 | 33.55 | 0.15 | 0.45% | 2024/04/08 | 1403/01/20 |
33.40 | 33.40 | 33.40 | 33.40 | 0.01 | 0.03% | 2024/04/06 | 1403/01/18 |
33.74 | 33.18 | 33.74 | 33.39 | 0.02 | 0.06% | 2024/04/05 | 1403/01/17 |
33.58 | 33.41 | 33.74 | 33.41 | 0.21 | 0.63% | 2024/04/04 | 1403/01/16 |
33.51 | 33.45 | 33.62 | 33.62 | 0.07 | 0.21% | 2024/04/03 | 1403/01/15 |
33.61 | 33.32 | 33.63 | 33.55 | 0.13 | 0.39% | 2024/04/01 | 1403/01/13 |
33.42 | 33.42 | 33.42 | 33.42 | 0.01 | 0.03% | 2024/03/29 | 1403/01/10 |
33.42 | 33.39 | 33.51 | 33.41 | - | - | 2024/03/28 | 1403/01/09 |
33.34 | 33.34 | 33.43 | 33.41 | 0.04 | 0.12% | 2024/03/27 | 1403/01/08 |
33.55 | 33.36 | 33.58 | 33.37 | 0.16 | 0.48% | 2024/03/26 | 1403/01/07 |
33.50 | 33.50 | 33.56 | 33.53 | - | - | 2024/03/25 | 1403/01/06 |
33.53 | 33.53 | 33.53 | 33.53 | - | - | 2024/03/23 | 1403/01/04 |
33.81 | 33.54 | 33.84 | 33.54 | 0.1 | 0.3% | 2024/03/22 | 1403/01/03 |
33.69 | 33.48 | 33.69 | 33.64 | 0.1 | 0.3% | 2024/03/19 | 1402/12/29 |