تاریخچه SPDR S&P Emerging Asia Pacific
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,760 | 1,760 | 1,760 | 1,760 | 30.8 | 1.78% | 2024/04/25 | 1403/02/06 |
1,729.20 | 1,729.20 | 1,729.20 | 1,729.20 | 6.2 | 0.36% | 2024/04/11 | 1403/01/23 |
1,751 | 1,723 | 1,751 | 1,723 | 30.47 | 1.77% | 2024/02/28 | 1402/12/09 |
1,732.10 | 1,723 | 1,753.47 | 1,753.47 | 83.97 | 5.03% | 2024/02/22 | 1402/12/03 |
1,669.50 | 1,669.50 | 1,669.50 | 1,669.50 | 29 | 1.74% | 2023/12/26 | 1402/10/05 |
1,698.50 | 1,698.50 | 1,698.50 | 1,698.50 | 19 | 1.12% | 2023/12/19 | 1402/09/28 |
1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 2.5 | 0.15% | 2023/12/13 | 1402/09/22 |
1,734.15 | 1,715 | 1,734.15 | 1,715 | 15 | 0.88% | 2023/11/08 | 1402/08/17 |
1,700 | 1,700 | 1,700 | 1,700 | 6 | 0.35% | 2023/10/26 | 1402/08/04 |
1,706 | 1,706 | 1,706 | 1,706 | - | - | 2023/10/23 | 1402/08/01 |
1,706 | 1,706 | 1,706 | 1,706 | 0.1 | 0.01% | 2023/10/02 | 1402/07/10 |
1,705.90 | 1,705.90 | 1,705.90 | 1,705.90 | 671.19 | 39.35% | 2023/09/28 | 1402/07/06 |
2,377.09 | 2,377.09 | 2,377.09 | 2,377.09 | 688.29 | 40.76% | 2023/09/26 | 1402/07/04 |
1,682 | 1,682 | 1,688.80 | 1,688.80 | 1.2 | 0.07% | 2023/06/27 | 1402/04/06 |
1,690 | 1,690 | 1,690 | 1,690 | 33 | 1.95% | 2023/06/26 | 1402/04/05 |
1,723 | 1,723 | 1,723 | 1,723 | 11.75 | 0.69% | 2023/06/06 | 1402/03/16 |
1,730 | 1,711.25 | 1,730 | 1,711.25 | 18.78 | 1.1% | 2023/05/29 | 1402/03/08 |
1,730.03 | 1,730.03 | 1,730.03 | 1,730.03 | 15.03 | 0.88% | 2023/05/18 | 1402/02/28 |
1,705 | 1,705 | 1,715 | 1,715 | 9.5 | 0.55% | 2023/05/15 | 1402/02/25 |
1,727.06 | 1,724.50 | 1,727.06 | 1,724.50 | 35.05 | 2.03% | 2023/05/14 | 1402/02/24 |
1,759.55 | 1,759.55 | 1,759.55 | 1,759.55 | 4.55 | 0.26% | 2023/05/04 | 1402/02/14 |
1,755 | 1,755 | 1,755 | 1,755 | 46 | 2.62% | 2023/04/25 | 1402/02/05 |
1,801 | 1,801 | 1,801 | 1,801 | 9 | 0.5% | 2023/04/18 | 1402/01/29 |
1,810 | 1,810 | 1,810 | 1,810 | 3 | 0.17% | 2023/04/17 | 1402/01/28 |
1,813 | 1,813 | 1,813 | 1,813 | 5.1 | 0.28% | 2023/03/29 | 1402/01/09 |
1,807.90 | 1,807.90 | 1,807.90 | 1,807.90 | 51.9 | 2.96% | 2023/03/28 | 1402/01/08 |
1,756 | 1,756 | 1,756 | 1,756 | 48 | 2.73% | 2023/03/08 | 1401/12/17 |
1,804 | 1,804 | 1,804 | 1,804 | 9 | 0.5% | 2023/03/06 | 1401/12/15 |
1,813 | 1,813 | 1,813 | 1,813 | 2 | 0.11% | 2023/03/02 | 1401/12/11 |
1,811 | 1,811 | 1,811 | 1,811 | 2 | 0.11% | 2023/03/01 | 1401/12/10 |