شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SPDR MSCI Europe Financials UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
55.22 55.06 55.22 55.06 2019/12/10 1398/09/19 1398-09-19
55.13 55.13 55.25 55.25 2019/12/09 1398/09/18 1398-09-18
53.66 53.66 53.66 53.66 2019/12/04 1398/09/13 1398-09-13
54.88 54.88 54.88 54.88 2019/12/02 1398/09/11 1398-09-11
55.41 55.41 55.41 55.41 2019/11/29 1398/09/08 1398-09-08
55.49 55.49 55.49 55.49 2019/11/28 1398/09/07 1398-09-07
55.69 55.69 55.69 55.69 2019/11/27 1398/09/06 1398-09-06
55.22 55.22 55.22 55.22 2019/11/26 1398/09/05 1398-09-05
55.36 55.36 55.38 55.38 2019/11/25 1398/09/04 1398-09-04
54.75 54.75 54.95 54.88 2019/11/22 1398/09/01 1398-09-01
54.49 54.49 54.49 54.49 2019/11/21 1398/08/30 1398-08-30
54.55 54.55 54.55 54.55 2019/11/20 1398/08/29 1398-08-29
54.75 54.75 55.46 55.43 2019/11/19 1398/08/28 1398-08-28
54.81 54.81 54.81 54.81 2019/11/15 1398/08/24 1398-08-24
55.04 55.04 55.04 55.04 2019/11/14 1398/08/23 1398-08-23
54.75 54.75 54.75 54.75 2019/11/13 1398/08/22 1398-08-22
55.76 55.69 55.92 55.92 2019/11/12 1398/08/21 1398-08-21
55.39 55.39 55.39 55.39 2019/11/11 1398/08/20 1398-08-20
55.57 55.57 55.57 55.57 2019/11/09 1398/08/18 1398-08-18
55.77 55.77 55.80 55.80 2019/11/07 1398/08/16 1398-08-16
55.51 55.41 55.51 55.41 2019/11/06 1398/08/15 1398-08-15
55.23 55.23 55.29 55.29 2019/11/05 1398/08/14 1398-08-14
54.89 54.89 54.89 54.89 2019/11/04 1398/08/13 1398-08-13
53.71 53.50 53.82 53.67 2019/10/31 1398/08/09 1398-08-09
54.26 53.82 54.26 53.82 2019/10/30 1398/08/08 1398-08-08

نمودار جامع تحولات سالانه شاخص SPDR MSCI Europe Financials UCITS