کالایاب
شاخص یاب

SPDR MSCI Europe Financials UCITS

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
48.82 48.82 48.82 48.82 2019/08/23 1398/06/01 1398-06-01
48.58 48.58 48.58 48.58 2019/08/22 1398/05/31 1398-05-31
48.57 48.19 48.57 48.19 2019/08/20 1398/05/29 1398-05-29
47.38 47.38 47.86 47.86 2019/08/16 1398/05/25 1398-05-25
47.50 47.33 47.50 47.34 2019/08/14 1398/05/23 1398-05-23
48.48 48.48 48.48 48.48 2019/08/13 1398/05/22 1398-05-22
48.41 48.11 48.41 48.11 2019/08/12 1398/05/21 1398-05-21
48.92 48.64 48.92 48.64 2019/08/09 1398/05/18 1398-05-18
48.86 48.81 49.10 49.10 2019/08/08 1398/05/17 1398-05-17
48.73 48.26 49.01 48.59 2019/08/07 1398/05/16 1398-05-16
49.18 48.99 49.29 48.99 2019/08/06 1398/05/15 1398-05-15
49.48 49 49.48 49.11 2019/08/05 1398/05/14 1398-05-14
50.27 50.27 50.27 50.27 2019/08/03 1398/05/12 1398-05-12
50.36 50.31 50.58 50.32 2019/08/02 1398/05/11 1398-05-11
51.85 51.61 51.85 51.63 2019/08/01 1398/05/10 1398-05-10
51.32 51.31 51.46 51.39 2019/07/31 1398/05/09 1398-05-09
52 51.21 52 51.21 2019/07/30 1398/05/08 1398-05-08
52.52 52.26 52.52 52.37 2019/07/29 1398/05/07 1398-05-07
52.58 52.47 52.58 52.47 2019/07/26 1398/05/04 1398-05-04
53.17 52.62 53.57 52.65 2019/07/25 1398/05/03 1398-05-03
52.80 52.80 52.92 52.92 2019/07/24 1398/05/02 1398-05-02
52.85 52.85 53.18 53.18 2019/07/23 1398/05/01 1398-05-01
52.54 52.48 52.63 52.50 2019/07/22 1398/04/31 1398-04-31
52.98 52.60 52.98 52.60 2019/07/19 1398/04/28 1398-04-28
52.72 52.72 52.95 52.95 2019/07/18 1398/04/27 1398-04-27

نمودار جامع تحولات سالانه شاخص SPDR MSCI Europe Financials UCITS