SPDR MSCI Europe Financials UCITS
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|
55.22 | 55.06 | 55.22 | 55.06 | 2019/12/10 | 1398/09/19 |
55.13 | 55.13 | 55.25 | 55.25 | 2019/12/09 | 1398/09/18 |
53.66 | 53.66 | 53.66 | 53.66 | 2019/12/04 | 1398/09/13 |
54.88 | 54.88 | 54.88 | 54.88 | 2019/12/02 | 1398/09/11 |
55.41 | 55.41 | 55.41 | 55.41 | 2019/11/29 | 1398/09/08 |
55.49 | 55.49 | 55.49 | 55.49 | 2019/11/28 | 1398/09/07 |
55.69 | 55.69 | 55.69 | 55.69 | 2019/11/27 | 1398/09/06 |
55.22 | 55.22 | 55.22 | 55.22 | 2019/11/26 | 1398/09/05 |
55.36 | 55.36 | 55.38 | 55.38 | 2019/11/25 | 1398/09/04 |
54.75 | 54.75 | 54.95 | 54.88 | 2019/11/22 | 1398/09/01 |
54.49 | 54.49 | 54.49 | 54.49 | 2019/11/21 | 1398/08/30 |
54.55 | 54.55 | 54.55 | 54.55 | 2019/11/20 | 1398/08/29 |
54.75 | 54.75 | 55.46 | 55.43 | 2019/11/19 | 1398/08/28 |
54.81 | 54.81 | 54.81 | 54.81 | 2019/11/15 | 1398/08/24 |
55.04 | 55.04 | 55.04 | 55.04 | 2019/11/14 | 1398/08/23 |
54.75 | 54.75 | 54.75 | 54.75 | 2019/11/13 | 1398/08/22 |
55.76 | 55.69 | 55.92 | 55.92 | 2019/11/12 | 1398/08/21 |
55.39 | 55.39 | 55.39 | 55.39 | 2019/11/11 | 1398/08/20 |
55.57 | 55.57 | 55.57 | 55.57 | 2019/11/09 | 1398/08/18 |
55.77 | 55.77 | 55.80 | 55.80 | 2019/11/07 | 1398/08/16 |
55.51 | 55.41 | 55.51 | 55.41 | 2019/11/06 | 1398/08/15 |
55.23 | 55.23 | 55.29 | 55.29 | 2019/11/05 | 1398/08/14 |
54.89 | 54.89 | 54.89 | 54.89 | 2019/11/04 | 1398/08/13 |
53.71 | 53.50 | 53.82 | 53.67 | 2019/10/31 | 1398/08/09 |
54.26 | 53.82 | 54.26 | 53.82 | 2019/10/30 | 1398/08/08 |