بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81.38 | 81.38 | 81.64 | 81.50 | - | - | 2024/04/26 | 1403/02/07 |
80.68 | 80.68 | 80.68 | 80.68 | 0.62 | 0.77% | 2024/04/25 | 1403/02/06 |
82.08 | 81.30 | 82.08 | 81.30 | 0.82 | 1.01% | 2024/04/24 | 1403/02/05 |
81.54 | 81.54 | 82.12 | 82.12 | 1.13 | 1.4% | 2024/04/23 | 1403/02/04 |
80.50 | 80.50 | 81.05 | 80.99 | 0.94 | 1.17% | 2024/04/22 | 1403/02/03 |
79.26 | 79.26 | 80.12 | 80.05 | 0.42 | 0.53% | 2024/04/19 | 1403/01/31 |
79.74 | 79.63 | 79.74 | 79.63 | 0.06 | 0.08% | 2024/04/18 | 1403/01/30 |
79.34 | 79.34 | 79.93 | 79.69 | - | - | 2024/04/17 | 1403/01/29 |
79.18 | 78.81 | 79.47 | 78.96 | 2.48 | 3.14% | 2024/04/16 | 1403/01/28 |
81 | 80.86 | 81.44 | 81.44 | 1.08 | 1.34% | 2024/04/15 | 1403/01/27 |
80.93 | 80.25 | 81.28 | 80.36 | 0.08 | 0.1% | 2024/04/12 | 1403/01/24 |
80.87 | 80.10 | 80.87 | 80.28 | 1.28 | 1.59% | 2024/04/11 | 1403/01/23 |
81.62 | 81.49 | 81.80 | 81.56 | 0.27 | 0.33% | 2024/04/10 | 1403/01/22 |
81.88 | 81.29 | 81.90 | 81.29 | 0.74 | 0.91% | 2024/04/09 | 1403/01/21 |
82.08 | 82.03 | 82.08 | 82.03 | 0.43 | 0.53% | 2024/04/08 | 1403/01/20 |
81.17 | 81.14 | 81.60 | 81.60 | 0.89 | 1.09% | 2024/04/05 | 1403/01/17 |
82.45 | 82.45 | 82.49 | 82.49 | 0.54 | 0.66% | 2024/04/04 | 1403/01/16 |
81.71 | 81.71 | 81.95 | 81.95 | 0.08 | 0.1% | 2024/04/03 | 1403/01/15 |
81.87 | 81.87 | 81.87 | 81.87 | 0.05 | 0.06% | 2024/04/02 | 1403/01/14 |
81.68 | 81.68 | 82.07 | 81.92 | 0.1 | 0.12% | 2024/03/28 | 1403/01/09 |
81.50 | 81.50 | 81.82 | 81.82 | 0.28 | 0.34% | 2024/03/27 | 1403/01/08 |
81.57 | 81.52 | 81.57 | 81.54 | 0.46 | 0.57% | 2024/03/26 | 1403/01/07 |
80.83 | 80.83 | 81.28 | 81.08 | 0.01 | 0.01% | 2024/03/25 | 1403/01/06 |
80.98 | 80.98 | 81.22 | 81.07 | 0.74 | 0.92% | 2024/03/22 | 1403/01/03 |
79.47 | 79.47 | 80.45 | 80.33 | 0.88 | 1.11% | 2024/03/19 | 1402/12/29 |
79.45 | 79.45 | 79.45 | 79.45 | 0.16 | 0.2% | 2024/03/18 | 1402/12/28 |
79.12 | 78.92 | 79.61 | 79.61 | 0.69 | 0.87% | 2024/03/14 | 1402/12/24 |