بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.50 | 25.50 | 25.76 | 25.75 | 0.06 | 0.23% | 2024/04/25 | 1403/02/06 |
26.06 | 25.81 | 26.06 | 25.81 | 0.11 | 0.43% | 2024/04/24 | 1403/02/05 |
25.91 | 25.80 | 25.99 | 25.92 | 0.08 | 0.31% | 2024/04/23 | 1403/02/04 |
25.92 | 25.92 | 26.07 | 26 | 0.26 | 1.01% | 2024/04/22 | 1403/02/03 |
25.53 | 25.53 | 25.74 | 25.74 | 0.11 | 0.43% | 2024/04/19 | 1403/01/31 |
25.38 | 25.38 | 25.66 | 25.63 | 0.11 | 0.43% | 2024/04/18 | 1403/01/30 |
25.48 | 25.48 | 25.58 | 25.52 | - | - | 2024/04/17 | 1403/01/29 |
25.57 | 25.42 | 25.57 | 25.54 | 0.13 | 0.51% | 2024/04/16 | 1403/01/28 |
25.75 | 25.67 | 26.16 | 25.67 | 0.44 | 1.71% | 2024/04/15 | 1403/01/27 |
25.86 | 25.85 | 26.11 | 26.11 | 0.35 | 1.36% | 2024/04/12 | 1403/01/24 |
25.88 | 25.66 | 25.88 | 25.76 | 0.09 | 0.35% | 2024/04/11 | 1403/01/23 |
26.03 | 25.79 | 26.03 | 25.85 | 0.06 | 0.23% | 2024/04/10 | 1403/01/22 |
25.68 | 25.68 | 26.10 | 25.91 | 0.09 | 0.35% | 2024/04/09 | 1403/01/21 |
25.87 | 25.79 | 25.89 | 25.82 | 0.04 | 0.15% | 2024/04/08 | 1403/01/20 |
25.95 | 25.86 | 25.97 | 25.86 | 0.06 | 0.23% | 2024/04/05 | 1403/01/17 |
25.89 | 25.86 | 25.99 | 25.92 | - | - | 2024/04/04 | 1403/01/16 |
25.93 | 25.81 | 25.95 | 25.92 | 0.38 | 1.47% | 2024/04/03 | 1403/01/15 |
26.29 | 26.29 | 26.39 | 26.30 | 0.16 | 0.61% | 2024/04/02 | 1403/01/14 |
26.53 | 26.35 | 26.53 | 26.46 | 0.07 | 0.27% | 2024/03/28 | 1403/01/09 |
26.18 | 26.18 | 26.39 | 26.39 | 0.13 | 0.5% | 2024/03/27 | 1403/01/08 |
26.29 | 26.18 | 26.29 | 26.26 | 0.07 | 0.27% | 2024/03/26 | 1403/01/07 |
26.66 | 26.15 | 26.66 | 26.19 | 0.14 | 0.53% | 2024/03/25 | 1403/01/06 |
26.16 | 26.16 | 26.42 | 26.33 | 0.08 | 0.3% | 2024/03/22 | 1403/01/03 |
25.91 | 25.86 | 26.25 | 26.25 | 0.33 | 1.27% | 2024/03/19 | 1402/12/29 |
25.82 | 25.71 | 26.01 | 25.92 | 0.02 | 0.08% | 2024/03/18 | 1402/12/28 |
25.87 | 25.77 | 26.04 | 25.94 | 0.09 | 0.35% | 2024/03/14 | 1402/12/24 |
25.97 | 25.84 | 25.97 | 25.86 | 0.13 | 0.5% | 2024/03/13 | 1402/12/23 |
25.92 | 25.86 | 26.04 | 25.99 | 0.13 | 0.5% | 2024/03/12 | 1402/12/22 |