تاریخچه SPDR Barclays High Yield Bond
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.91 | 91.91 | 91.91 | 91.91 | 0.52 | 0.57% | 2023/06/19 | 1402/03/29 |
91.39 | 91.39 | 91.39 | 91.39 | 0.07 | 0.08% | 2023/05/22 | 1402/03/01 |
91.32 | 91.32 | 91.32 | 91.32 | 0.15 | 0.16% | 2023/05/13 | 1402/02/23 |
91.47 | 91.47 | 91.47 | 91.47 | 0.18 | 0.2% | 2023/05/08 | 1402/02/18 |
91.65 | 91.65 | 91.65 | 91.65 | 0.84 | 0.92% | 2023/05/05 | 1402/02/15 |
92.49 | 92.49 | 92.49 | 92.49 | 0.66 | 0.72% | 2023/04/29 | 1402/02/09 |
92.18 | 91.83 | 92.18 | 91.83 | 0.25 | 0.27% | 2023/04/25 | 1402/02/05 |
92.08 | 92.08 | 92.08 | 92.08 | 0.26 | 0.28% | 2023/04/23 | 1402/02/03 |
92.82 | 92.11 | 92.82 | 92.34 | 1.14 | 1.23% | 2023/04/02 | 1402/01/13 |
93.48 | 93.48 | 93.48 | 93.48 | 0.36 | 0.39% | 2023/02/07 | 1401/11/18 |
93.12 | 93.12 | 93.12 | 93.12 | 0.05 | 0.05% | 2023/02/06 | 1401/11/17 |
93.17 | 93.17 | 93.17 | 93.17 | 0.22 | 0.24% | 2023/01/30 | 1401/11/10 |
93.39 | 93.39 | 93.39 | 93.39 | 2.42 | 2.66% | 2023/01/27 | 1401/11/07 |
90.18 | 90.18 | 90.97 | 90.97 | 0.27 | 0.3% | 2023/01/03 | 1401/10/13 |
91.45 | 91.15 | 91.45 | 91.24 | 3.15 | 3.58% | 2022/11/15 | 1401/08/24 |
88.09 | 88.09 | 88.09 | 88.09 | 1.24 | 1.41% | 2022/11/09 | 1401/08/18 |
89.33 | 89.33 | 89.33 | 89.33 | 0.72 | 0.81% | 2022/11/07 | 1401/08/16 |
90.05 | 90.05 | 90.05 | 90.05 | 0.04 | 0.04% | 2022/10/31 | 1401/08/09 |
90.09 | 90.09 | 90.09 | 90.09 | 0.66 | 0.73% | 2022/10/30 | 1401/08/08 |
90.75 | 90.75 | 90.75 | 90.75 | 0.73 | 0.81% | 2022/10/27 | 1401/08/05 |
90.02 | 90.02 | 90.02 | 90.02 | 1.91 | 2.17% | 2022/10/26 | 1401/08/04 |
88.11 | 88.11 | 88.11 | 88.11 | 0.49 | 0.56% | 2022/10/20 | 1401/07/28 |
88.65 | 88.60 | 89.04 | 88.60 | 0.84 | 0.95% | 2022/10/19 | 1401/07/27 |
89.44 | 89.44 | 89.44 | 89.44 | 0.07 | 0.08% | 2022/10/18 | 1401/07/26 |
88.81 | 88.81 | 89.51 | 89.51 | 1.77 | 2.02% | 2022/10/17 | 1401/07/25 |
87.74 | 87.74 | 87.74 | 87.74 | 0.02 | 0.02% | 2022/10/15 | 1401/07/23 |
87.72 | 87.72 | 87.72 | 87.72 | 2.28 | 2.6% | 2022/10/11 | 1401/07/19 |
88.27 | 88.27 | 90 | 90 | 2.28 | 2.6% | 2022/10/03 | 1401/07/11 |