بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.97 | 9.97 | 9.97 | 9.97 | 0.01 | 0.1% | 2024/04/24 | 1403/02/05 |
9.96 | 9.96 | 9.96 | 9.96 | 0.01 | 0.1% | 2024/04/10 | 1403/01/22 |
9.95 | 9.95 | 9.95 | 9.95 | 0.01 | 0.1% | 2024/04/09 | 1403/01/21 |
9.96 | 9.96 | 9.96 | 9.96 | 0.01 | 0.1% | 2024/04/08 | 1403/01/20 |
9.95 | 9.95 | 9.95 | 9.95 | 0.01 | 0.1% | 2024/04/02 | 1403/01/14 |
9.94 | 9.94 | 9.94 | 9.94 | 0.01 | 0.1% | 2024/03/25 | 1403/01/06 |
9.93 | 9.93 | 9.93 | 9.93 | 0.01 | 0.1% | 2024/03/12 | 1402/12/22 |
9.92 | 9.92 | 9.92 | 9.92 | - | - | 2024/03/04 | 1402/12/14 |
9.91 | 9.91 | 9.91 | 9.91 | 0.01 | 0.1% | 2024/02/21 | 1402/12/02 |
9.90 | 9.90 | 9.90 | 9.90 | 0.01 | 0.1% | 2024/02/13 | 1402/11/24 |
9.89 | 9.89 | 9.89 | 9.89 | 0.01 | 0.1% | 2024/02/01 | 1402/11/12 |
9.88 | 9.88 | 9.88 | 9.88 | 0.01 | 0.1% | 2024/01/25 | 1402/11/05 |
9.87 | 9.87 | 9.87 | 9.87 | 0.01 | 0.1% | 2024/01/17 | 1402/10/27 |
9.86 | 9.86 | 9.86 | 9.86 | 0.01 | 0.1% | 2024/01/08 | 1402/10/18 |
9.85 | 9.85 | 9.85 | 9.85 | 0.01 | 0.1% | 2023/12/27 | 1402/10/06 |
9.84 | 9.84 | 9.84 | 9.84 | 0.01 | 0.1% | 2023/12/18 | 1402/09/27 |
9.83 | 9.83 | 9.83 | 9.83 | 0.01 | 0.1% | 2023/12/12 | 1402/09/21 |
9.82 | 9.82 | 9.82 | 9.82 | 0.01 | 0.1% | 2023/12/04 | 1402/09/13 |
9.81 | 9.81 | 9.81 | 9.81 | - | - | 2023/11/27 | 1402/09/06 |
9.80 | 9.80 | 9.80 | 9.80 | 0.01 | 0.1% | 2023/11/15 | 1402/08/24 |
9.79 | 9.79 | 9.79 | 9.79 | 0.01 | 0.1% | 2023/11/06 | 1402/08/15 |
9.78 | 9.78 | 9.78 | 9.78 | 0.01 | 0.1% | 2023/10/27 | 1402/08/05 |
9.77 | 9.77 | 9.77 | 9.77 | - | - | 2023/10/23 | 1402/08/01 |
9.77 | 9.77 | 9.77 | 9.77 | 0.01 | 0.1% | 2023/10/17 | 1402/07/25 |
9.76 | 9.76 | 9.76 | 9.76 | 0.01 | 0.1% | 2023/10/10 | 1402/07/18 |
9.75 | 9.75 | 9.75 | 9.75 | 0.1 | 1.04% | 2023/09/27 | 1402/07/05 |
9.65 | 9.65 | 9.65 | 9.65 | 0.01 | 0.1% | 2023/09/26 | 1402/07/04 |
9.66 | 9.57 | 9.66 | 9.66 | 0.01 | 0.1% | 2023/07/04 | 1402/04/13 |