بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
156.05 | 156.05 | 156.05 | 156.05 | 0.9 | 0.58% | 2023/06/19 | 1402/03/29 |
155.15 | 155.15 | 155.15 | 155.15 | 0.7 | 0.45% | 2023/05/22 | 1402/03/01 |
154.45 | 154.45 | 154.45 | 154.45 | 0.05 | 0.03% | 2023/05/05 | 1402/02/15 |
154.40 | 154.40 | 154.40 | 154.40 | 0.35 | 0.23% | 2023/04/25 | 1402/02/05 |
154.75 | 154.75 | 154.75 | 154.75 | 0.15 | 0.1% | 2023/04/23 | 1402/02/03 |
154.60 | 154.60 | 154.60 | 154.60 | 0.55 | 0.36% | 2023/04/02 | 1402/01/13 |
155.15 | 155.15 | 155.15 | 155.15 | 0.2 | 0.13% | 2023/01/30 | 1401/11/10 |
155.35 | 155.35 | 155.35 | 155.35 | 2.15 | 1.4% | 2023/01/27 | 1401/11/07 |
153.20 | 153.20 | 153.20 | 153.20 | 1.6 | 1.06% | 2023/01/03 | 1401/10/13 |
151.60 | 151.60 | 151.60 | 151.60 | 0.25 | 0.17% | 2022/11/09 | 1401/08/18 |
151.35 | 151.35 | 151.35 | 151.35 | 0.3 | 0.2% | 2022/11/07 | 1401/08/16 |
151.05 | 151.05 | 151.05 | 151.05 | 1.1 | 0.73% | 2022/10/30 | 1401/08/08 |
149.95 | 149.95 | 149.95 | 149.95 | 0.4 | 0.27% | 2022/10/26 | 1401/08/04 |
149.55 | 149.55 | 149.55 | 149.55 | 1.2 | 0.81% | 2022/10/17 | 1401/07/25 |
148.40 | 148.35 | 148.40 | 148.35 | 1.75 | 1.18% | 2022/10/11 | 1401/07/19 |
148.15 | 148.15 | 150.10 | 150.10 | 1.75 | 1.18% | 2022/10/03 | 1401/07/11 |