شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Sparinvest SICAV Securus

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
157.25 157.25 157.25 157.25 2019/10/14 1398/07/22 1398-07-22
158.10 158.10 158.10 158.10 2019/10/11 1398/07/19 1398-07-19
157 157 157 157 2019/10/09 1398/07/17 1398-07-17
157.20 157.20 157.20 157.20 2019/10/07 1398/07/15 1398-07-15
157.40 157.40 157.40 157.40 2019/10/02 1398/07/10 1398-07-10
158.05 158.05 158.05 158.05 2019/10/01 1398/07/09 1398-07-09
158.25 158.25 158.25 158.25 2019/09/27 1398/07/05 1398-07-05
157.75 157.75 157.75 157.75 2019/09/18 1398/06/27 1398-06-27
157.75 157.70 157.75 157.70 2019/09/17 1398/06/26 1398-06-26
158.90 158.90 158.90 158.90 2019/09/16 1398/06/25 1398-06-25
158.30 158.30 158.30 158.30 2019/09/12 1398/06/21 1398-06-21
157.55 157.55 157.55 157.55 2019/09/07 1398/06/16 1398-06-16
157.35 157.35 157.35 157.35 2019/09/04 1398/06/13 1398-06-13
157.05 157.05 157.05 157.05 2019/09/02 1398/06/11 1398-06-11
157.15 157.15 157.15 157.15 2019/08/30 1398/06/08 1398-06-08
156.70 156.70 156.70 156.70 2019/08/23 1398/06/01 1398-06-01
156.50 156.50 156.50 156.50 2019/08/19 1398/05/28 1398-05-28
155.95 155.95 156.05 156.05 2019/08/16 1398/05/25 1398-05-25
155.90 155.90 155.90 155.90 2019/08/06 1398/05/15 1398-05-15
157.10 157.05 157.10 157.05 2019/08/02 1398/05/11 1398-05-11
157.65 157.65 157.65 157.65 2019/08/01 1398/05/10 1398-05-10
157.65 157.65 158.60 158.60 2019/07/31 1398/05/09 1398-05-09
157.45 157.45 157.50 157.50 2019/07/22 1398/04/31 1398-04-31
157.25 157.25 157.25 157.25 2019/07/10 1398/04/19 1398-04-19
157.85 157.85 157.85 157.85 2019/07/05 1398/04/14 1398-04-14

نمودار جامع تحولات سالانه شاخص Sparinvest SICAV Securus