بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
229.40 | 229.40 | 229.40 | 229.40 | 2.7 | 1.19% | 2023/06/19 | 1402/03/29 |
226.70 | 226.70 | 226.70 | 226.70 | 3.5 | 1.57% | 2023/05/22 | 1402/03/01 |
223.20 | 223.20 | 223.20 | 223.20 | 0.1 | 0.04% | 2023/05/13 | 1402/02/23 |
223.10 | 223.10 | 223.10 | 223.10 | 0.9 | 0.41% | 2023/05/05 | 1402/02/15 |
222.20 | 222.20 | 222.20 | 222.20 | 1.6 | 0.73% | 2023/04/29 | 1402/02/09 |
221.60 | 220.60 | 221.60 | 220.60 | 3.9 | 1.77% | 2023/04/25 | 1402/02/05 |
224.50 | 224.50 | 224.50 | 224.50 | 2 | 0.9% | 2023/04/23 | 1402/02/03 |
222.50 | 222.50 | 222.50 | 222.50 | 3 | 1.35% | 2023/04/02 | 1402/01/13 |
225.50 | 225.50 | 225.50 | 225.50 | 2.4 | 1.08% | 2023/02/06 | 1401/11/17 |
223.10 | 223.10 | 223.10 | 223.10 | 0.9 | 0.4% | 2023/01/30 | 1401/11/10 |
224 | 224 | 224 | 224 | 4.5 | 2.05% | 2023/01/27 | 1401/11/07 |
219.50 | 219.50 | 219.50 | 219.50 | 2.7 | 1.23% | 2023/01/03 | 1401/10/13 |
222.20 | 222.20 | 222.20 | 222.20 | 3.1 | 1.41% | 2022/11/15 | 1401/08/24 |
219.10 | 219.10 | 219.10 | 219.10 | 1.9 | 0.87% | 2022/11/09 | 1401/08/18 |
217.20 | 217.20 | 217.20 | 217.20 | 0.5 | 0.23% | 2022/11/07 | 1401/08/16 |
217.70 | 217.70 | 217.70 | 217.70 | 2.5 | 1.16% | 2022/10/30 | 1401/08/08 |
215.20 | 215.20 | 215.20 | 215.20 | 1.4 | 0.65% | 2022/10/27 | 1401/08/05 |
213.80 | 213.80 | 213.80 | 213.80 | 1 | 0.47% | 2022/10/26 | 1401/08/04 |
212.80 | 212.80 | 212.80 | 212.80 | 0.4 | 0.19% | 2022/10/19 | 1401/07/27 |
213.20 | 213.20 | 213.20 | 213.20 | 4.8 | 2.3% | 2022/10/17 | 1401/07/25 |
208.40 | 208.40 | 208.40 | 208.40 | 0.3 | 0.14% | 2022/10/15 | 1401/07/23 |
208.70 | 208.70 | 208.70 | 208.70 | 3.8 | 1.82% | 2022/10/11 | 1401/07/19 |
209 | 209 | 212.70 | 212.50 | 3.8 | 1.82% | 2022/10/03 | 1401/07/11 |