بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.85 | 98.85 | 98.85 | 98.85 | - | - | 2024/04/26 | 1403/02/07 |
98.82 | 98.32 | 98.82 | 98.32 | 0.54 | 0.55% | 2024/04/25 | 1403/02/06 |
98.86 | 98.86 | 98.86 | 98.86 | 0.22 | 0.22% | 2024/04/23 | 1403/02/04 |
98.64 | 98.64 | 98.64 | 98.64 | 0.11 | 0.11% | 2024/04/22 | 1403/02/03 |
98.53 | 98.53 | 98.53 | 98.53 | 0.19 | 0.19% | 2024/04/19 | 1403/01/31 |
98.80 | 98.72 | 98.80 | 98.72 | 0.08 | 0.08% | 2024/04/18 | 1403/01/30 |
98.80 | 98.80 | 98.80 | 98.80 | 0.09 | 0.09% | 2024/04/17 | 1403/01/29 |
98.71 | 98.71 | 98.71 | 98.71 | 0.67 | 0.68% | 2024/04/16 | 1403/01/28 |
99.38 | 99.38 | 99.38 | 99.38 | 0.16 | 0.16% | 2024/04/15 | 1403/01/27 |
99.54 | 99.54 | 99.54 | 99.54 | 0.23 | 0.23% | 2024/04/12 | 1403/01/24 |
99.54 | 99.31 | 99.54 | 99.31 | 0.2 | 0.2% | 2024/04/11 | 1403/01/23 |
99.51 | 99.51 | 99.51 | 99.51 | 0.03 | 0.03% | 2024/04/09 | 1403/01/21 |
99.54 | 99.54 | 99.54 | 99.54 | 0.06 | 0.06% | 2024/04/08 | 1403/01/20 |
99.48 | 99.48 | 99.48 | 99.48 | 0.26 | 0.26% | 2024/04/05 | 1403/01/17 |
99.54 | 99.54 | 99.74 | 99.74 | 0.19 | 0.19% | 2024/04/04 | 1403/01/16 |
99.9310 | 99.55 | 99.9310 | 99.55 | 0.2 | 0.2% | 2024/04/02 | 1403/01/14 |
99.75 | 99.75 | 99.75 | 99.75 | 0.17 | 0.17% | 2024/03/28 | 1403/01/09 |
99.58 | 99.58 | 99.58 | 99.58 | 0.07 | 0.07% | 2024/03/27 | 1403/01/08 |
99.51 | 99.51 | 99.51 | 99.51 | 0.14 | 0.14% | 2024/03/26 | 1403/01/07 |
99.65 | 99.65 | 99.65 | 99.65 | - | - | 2024/03/23 | 1403/01/04 |
99.52 | 99.52 | 99.52 | 99.52 | 0.42 | 0.42% | 2024/03/22 | 1403/01/03 |
98.93 | 98.93 | 99.10 | 99.10 | 0.17 | 0.17% | 2024/03/19 | 1402/12/29 |
98.86 | 98.86 | 98.86 | 98.86 | 0.12 | 0.12% | 2024/03/16 | 1402/12/26 |
99.15 | 98.98 | 99.15 | 98.98 | 0.17 | 0.17% | 2024/03/14 | 1402/12/24 |
99.18 | 99.18 | 99.18 | 99.18 | 0.26 | 0.26% | 2024/03/13 | 1402/12/23 |
98.92 | 98.92 | 98.92 | 98.92 | 0.26 | 0.26% | 2024/03/12 | 1402/12/22 |