بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
161.30 | 161.30 | 161.30 | 161.30 | 0.9 | 0.56% | 2023/06/19 | 1402/03/29 |
162.20 | 162.20 | 162.20 | 162.20 | 0.4 | 0.25% | 2023/05/13 | 1402/02/23 |
161.80 | 161.80 | 161.80 | 161.80 | 2.05 | 1.28% | 2023/05/08 | 1402/02/18 |
159.75 | 159.75 | 159.75 | 159.75 | 1.35 | 0.85% | 2023/05/05 | 1402/02/15 |
161.10 | 161.10 | 161.10 | 161.10 | 2.6 | 1.64% | 2023/04/29 | 1402/02/09 |
158 | 158 | 159.10 | 158.50 | 2.15 | 1.36% | 2023/04/25 | 1402/02/05 |
160.65 | 160.65 | 160.65 | 160.65 | 1.75 | 1.1% | 2023/04/23 | 1402/02/03 |
158.90 | 158.90 | 158.90 | 158.90 | 15.75 | 9.91% | 2023/04/02 | 1402/01/13 |
174.65 | 174.65 | 174.65 | 174.65 | 2.15 | 1.25% | 2023/02/07 | 1401/11/18 |
172.50 | 172.50 | 172.50 | 172.50 | 3.9 | 2.31% | 2023/02/06 | 1401/11/17 |
168.60 | 168.60 | 168.60 | 168.60 | 2.7 | 1.6% | 2023/01/30 | 1401/11/10 |
171.30 | 171.30 | 171.30 | 171.30 | 9.6 | 5.94% | 2023/01/27 | 1401/11/07 |
160.80 | 160.80 | 161.70 | 161.70 | 3.1 | 1.95% | 2023/01/03 | 1401/10/13 |
162 | 158.60 | 162 | 158.60 | 3.85 | 2.49% | 2022/11/15 | 1401/08/24 |
154.95 | 154.75 | 154.95 | 154.75 | 0.75 | 0.49% | 2022/11/09 | 1401/08/18 |
154 | 154 | 154 | 154 | 1.2 | 0.79% | 2022/11/07 | 1401/08/16 |
152.80 | 152.80 | 152.80 | 152.80 | 1.7 | 1.13% | 2022/10/31 | 1401/08/09 |
151.10 | 151.10 | 151.10 | 151.10 | 1.75 | 1.17% | 2022/10/30 | 1401/08/08 |
149.35 | 149.35 | 149.35 | 149.35 | 0.75 | 0.5% | 2022/10/27 | 1401/08/05 |
150.10 | 150.10 | 150.10 | 150.10 | 4.75 | 3.27% | 2022/10/26 | 1401/08/04 |
144.60 | 144.60 | 145.35 | 145.35 | 1.8 | 1.24% | 2022/10/19 | 1401/07/27 |
146.65 | 146.50 | 147.15 | 147.15 | 3.35 | 2.33% | 2022/10/17 | 1401/07/25 |
143.80 | 143.80 | 143.80 | 143.80 | 5.2 | 3.75% | 2022/10/15 | 1401/07/23 |
139.80 | 138.60 | 139.80 | 138.60 | 7.65 | 5.52% | 2022/10/11 | 1401/07/19 |
146.75 | 145.75 | 146.75 | 146.25 | 7.65 | 5.52% | 2022/10/03 | 1401/07/11 |