بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
109.34 | 109.34 | 109.34 | 109.34 | 0.14 | 0.13% | 2023/06/19 | 1402/03/29 |
109.48 | 109.48 | 109.48 | 109.48 | 0.98 | 0.9% | 2023/05/22 | 1402/03/01 |
108.50 | 108.50 | 108.50 | 108.50 | 0.12 | 0.11% | 2023/05/13 | 1402/02/23 |
108.62 | 108.62 | 108.62 | 108.62 | 0.28 | 0.26% | 2023/05/05 | 1402/02/15 |
108.34 | 108.34 | 108.34 | 108.34 | 2.04 | 1.92% | 2023/04/23 | 1402/02/03 |
106.30 | 106.30 | 106.30 | 106.30 | 0.8 | 0.76% | 2023/04/02 | 1402/01/13 |
105.50 | 105.50 | 105.50 | 105.50 | 0.88 | 0.84% | 2023/02/07 | 1401/11/18 |
104.62 | 104.62 | 104.62 | 104.62 | 0.02 | 0.02% | 2023/02/06 | 1401/11/17 |
104.64 | 104.64 | 104.64 | 104.64 | 4.04 | 4.02% | 2023/01/27 | 1401/11/07 |
100.60 | 100.60 | 100.60 | 100.60 | 0.85 | 0.85% | 2023/01/03 | 1401/10/13 |
99.75 | 99.75 | 99.75 | 99.75 | 3.7 | 3.85% | 2022/11/15 | 1401/08/24 |
96.05 | 96.05 | 96.05 | 96.05 | 4.44 | 4.85% | 2022/11/07 | 1401/08/16 |
91.61 | 91.61 | 91.61 | 91.61 | 0.05 | 0.05% | 2022/10/19 | 1401/07/27 |
91.66 | 91.66 | 91.66 | 91.66 | 2.32 | 2.6% | 2022/10/17 | 1401/07/25 |
89.34 | 89.34 | 89.34 | 89.34 | 0.34 | 0.38% | 2022/10/15 | 1401/07/23 |
89 | 89 | 89 | 89 | 0.56 | 0.63% | 2022/10/11 | 1401/07/19 |
89.56 | 89.56 | 89.56 | 89.56 | 0.56 | 0.63% | 2022/10/03 | 1401/07/11 |