بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.13 | 20.67 | 21.13 | 20.77 | 0.16 | 0.77% | 2024/04/25 | 1403/02/06 |
20.89 | 20.76 | 20.94 | 20.93 | 0.03 | 0.14% | 2024/04/24 | 1403/02/05 |
20.74 | 20.69 | 21.07 | 20.90 | 0.35 | 1.7% | 2024/04/23 | 1403/02/04 |
20.64 | 20.55 | 20.66 | 20.55 | 0.01 | 0.05% | 2024/04/22 | 1403/02/03 |
20.43 | 20.42 | 20.59 | 20.54 | 0.01 | 0.05% | 2024/04/19 | 1403/01/31 |
20.58 | 20.47 | 20.58 | 20.53 | 0.04 | 0.2% | 2024/04/18 | 1403/01/30 |
20.88 | 20.47 | 20.88 | 20.49 | - | - | 2024/04/17 | 1403/01/29 |
20.91 | 20.60 | 20.92 | 20.69 | 0.45 | 2.17% | 2024/04/16 | 1403/01/28 |
21.39 | 21.11 | 21.49 | 21.14 | 0.26 | 1.23% | 2024/04/15 | 1403/01/27 |
21.60 | 21.35 | 21.61 | 21.40 | 0.02 | 0.09% | 2024/04/12 | 1403/01/24 |
21.52 | 21.40 | 21.66 | 21.42 | 0.17 | 0.79% | 2024/04/11 | 1403/01/23 |
22.53 | 21.59 | 22.54 | 21.59 | 0.72 | 3.33% | 2024/04/10 | 1403/01/22 |
22.08 | 22.08 | 22.34 | 22.31 | 0.18 | 0.81% | 2024/04/09 | 1403/01/21 |
21.93 | 21.92 | 22.13 | 22.13 | 0.22 | 1% | 2024/04/08 | 1403/01/20 |
21.94 | 21.78 | 21.94 | 21.91 | 0.33 | 1.51% | 2024/04/05 | 1403/01/17 |
22.10 | 22.09 | 22.27 | 22.24 | 0.27 | 1.23% | 2024/04/04 | 1403/01/16 |
22.02 | 21.91 | 22.04 | 21.97 | 0.09 | 0.41% | 2024/04/03 | 1403/01/15 |
22.61 | 21.96 | 22.61 | 22.06 | 0.54 | 2.45% | 2024/04/02 | 1403/01/14 |
22.61 | 22.60 | 22.61 | 22.60 | - | - | 2024/03/31 | 1403/01/12 |
22.60 | 22.60 | 22.60 | 22.60 | 0.01 | 0.04% | 2024/03/30 | 1403/01/11 |
22.45 | 22.43 | 22.64 | 22.61 | 0.25 | 1.12% | 2024/03/28 | 1403/01/09 |
22.06 | 22.04 | 22.37 | 22.36 | 0.31 | 1.41% | 2024/03/27 | 1403/01/08 |
22.05 | 22.05 | 22.15 | 22.05 | 0.09 | 0.41% | 2024/03/26 | 1403/01/07 |
22.13 | 22.09 | 22.14 | 22.14 | 0.02 | 0.09% | 2024/03/25 | 1403/01/06 |
22.46 | 22.12 | 22.46 | 22.12 | 0.21 | 0.95% | 2024/03/22 | 1403/01/03 |
22.26 | 22.09 | 22.46 | 22.33 | 0.04 | 0.18% | 2024/03/19 | 1402/12/29 |
22.24 | 22.21 | 22.29 | 22.29 | 0.17 | 0.77% | 2024/03/18 | 1402/12/28 |
22.68 | 22.07 | 22.68 | 22.12 | 0.04 | 0.18% | 2024/03/14 | 1402/12/24 |