بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73.83 | 73.83 | 73.83 | 73.83 | 0.47 | 0.64% | 2023/06/19 | 1402/03/29 |
73.36 | 73.36 | 73.36 | 73.36 | 0.5 | 0.68% | 2023/05/22 | 1402/03/01 |
73.86 | 73.86 | 73.86 | 73.86 | 0.75 | 1.02% | 2023/05/13 | 1402/02/23 |
74.61 | 74.61 | 74.61 | 74.61 | 0.42 | 0.57% | 2023/05/08 | 1402/02/18 |
74.19 | 74.19 | 74.19 | 74.19 | 0.93 | 1.25% | 2023/05/05 | 1402/02/15 |
75.12 | 75.12 | 75.12 | 75.12 | 1.12 | 1.49% | 2023/04/29 | 1402/02/09 |
76.24 | 76.24 | 76.24 | 76.24 | 0.89 | 1.17% | 2023/04/25 | 1402/02/05 |
77.13 | 77.13 | 77.13 | 77.13 | 0.56 | 0.73% | 2023/04/23 | 1402/02/03 |
76.81 | 76.81 | 77.78 | 77.69 | 2.07 | 2.66% | 2023/04/02 | 1402/01/13 |
79.76 | 79.76 | 79.76 | 79.76 | 1.15 | 1.46% | 2023/02/07 | 1401/11/18 |
78.61 | 78.61 | 78.61 | 78.61 | 0.23 | 0.29% | 2023/02/06 | 1401/11/17 |
78.84 | 78.84 | 78.84 | 78.84 | 0.91 | 1.15% | 2023/01/30 | 1401/11/10 |
79.75 | 79.75 | 79.75 | 79.75 | 0.44 | 0.55% | 2023/01/27 | 1401/11/07 |
81 | 79.31 | 81 | 79.31 | 4.01 | 5.06% | 2023/01/03 | 1401/10/13 |
84.12 | 83.32 | 84.19 | 83.32 | 2.33 | 2.8% | 2022/11/15 | 1401/08/24 |
85.65 | 85.65 | 85.65 | 85.65 | 1.74 | 2.03% | 2022/11/09 | 1401/08/18 |
87.39 | 87.39 | 87.39 | 87.39 | 5.12 | 6.22% | 2022/11/07 | 1401/08/16 |
82.27 | 82.27 | 82.27 | 82.27 | 0.63 | 0.77% | 2022/10/30 | 1401/08/08 |
82.90 | 82.90 | 82.90 | 82.90 | 1.08 | 1.3% | 2022/10/26 | 1401/08/04 |
83.98 | 83.98 | 83.98 | 83.98 | 0.75 | 0.89% | 2022/10/20 | 1401/07/28 |
84.73 | 84.73 | 84.73 | 84.73 | 1.56 | 1.88% | 2022/10/19 | 1401/07/27 |
83.17 | 83.17 | 83.17 | 83.17 | 1.32 | 1.59% | 2022/10/18 | 1401/07/26 |
83.81 | 83.81 | 84.49 | 84.49 | 0.74 | 0.88% | 2022/10/17 | 1401/07/25 |
85.23 | 85.23 | 85.23 | 85.23 | 1.27 | 1.49% | 2022/10/15 | 1401/07/23 |
86.51 | 86.50 | 86.51 | 86.50 | 2.42 | 2.88% | 2022/10/11 | 1401/07/19 |
82.72 | 82.72 | 84.08 | 84.08 | 2.42 | 2.88% | 2022/10/03 | 1401/07/11 |