بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
44.45 | 44.38 | 44.45 | 44.38 | - | - | 2024/04/26 | 1403/02/07 |
44.86 | 44.86 | 44.86 | 44.86 | 0.88 | 2% | 2024/04/25 | 1403/02/06 |
44.02 | 43.98 | 44.02 | 43.98 | 0.53 | 1.22% | 2024/04/22 | 1403/02/03 |
43.45 | 43.45 | 43.45 | 43.45 | 0.6 | 1.38% | 2024/04/19 | 1403/01/31 |
44.05 | 44.05 | 44.05 | 44.05 | - | - | 2024/04/18 | 1403/01/30 |
43.92 | 43.92 | 44.05 | 44.05 | 1.1 | 2.5% | 2024/04/17 | 1403/01/29 |
45.15 | 45.15 | 45.15 | 45.15 | 0.94 | 2.08% | 2024/04/11 | 1403/01/23 |
46.16 | 46.09 | 46.16 | 46.09 | 0.44 | 0.95% | 2024/03/26 | 1403/01/07 |
46.53 | 46.53 | 46.53 | 46.53 | 1.31 | 2.9% | 2024/03/22 | 1403/01/03 |
45.22 | 45.22 | 45.22 | 45.22 | 0.48 | 1.07% | 2024/03/19 | 1402/12/29 |
44.78 | 44.73 | 44.78 | 44.74 | 0.71 | 1.59% | 2024/03/18 | 1402/12/28 |
45.45 | 45.45 | 45.45 | 45.45 | 0.06 | 0.13% | 2024/03/13 | 1402/12/23 |
45.51 | 45.51 | 45.51 | 45.51 | 0.56 | 1.25% | 2024/03/12 | 1402/12/22 |
45.04 | 44.95 | 45.04 | 44.95 | 0.09 | 0.2% | 2024/03/04 | 1402/12/14 |
44.73 | 44.66 | 44.73 | 44.66 | 1.39 | 3.21% | 2024/02/27 | 1402/12/08 |
43.27 | 43.27 | 43.27 | 43.27 | 0.25 | 0.58% | 2024/02/22 | 1402/12/03 |
43.52 | 43.52 | 43.52 | 43.52 | 0.25 | 0.57% | 2024/02/20 | 1402/12/01 |
43.77 | 43.77 | 43.77 | 43.77 | 0.11 | 0.25% | 2024/02/19 | 1402/11/30 |
43.86 | 43.86 | 43.88 | 43.88 | 0.93 | 2.17% | 2024/02/16 | 1402/11/27 |
42.98 | 42.95 | 42.98 | 42.95 | 0.47 | 1.09% | 2024/02/14 | 1402/11/25 |
43.42 | 43.42 | 43.42 | 43.42 | 0.26 | 0.6% | 2024/02/13 | 1402/11/24 |
43.16 | 43.16 | 43.16 | 43.16 | 0.06 | 0.14% | 2024/02/12 | 1402/11/23 |
43.22 | 43.22 | 43.22 | 43.22 | 0.52 | 1.22% | 2024/01/31 | 1402/11/11 |
42.70 | 42.70 | 42.70 | 42.70 | 0.16 | 0.38% | 2024/01/23 | 1402/11/03 |
42.54 | 42.54 | 42.54 | 42.54 | - | - | 2023/12/26 | 1402/10/05 |
42.52 | 42.52 | 42.54 | 42.54 | 0.09 | 0.21% | 2023/12/21 | 1402/09/30 |
42.38 | 42.38 | 42.45 | 42.45 | 0.04 | 0.09% | 2023/12/15 | 1402/09/24 |
42.41 | 42.41 | 42.41 | 42.41 | 0.04 | 0.09% | 2023/12/14 | 1402/09/23 |