تاریخچه Solidere A
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73 | 73 | 73 | 73 | 0.9 | 1.23% | 2024/04/25 | 1403/02/06 |
71 | 71 | 73.90 | 73.90 | 0.9 | 1.23% | 2024/04/24 | 1403/02/05 |
73 | 73 | 73 | 73 | 0.75 | 1.03% | 2024/04/23 | 1403/02/04 |
73.75 | 73.75 | 73.75 | 73.75 | 0.05 | 0.07% | 2024/04/22 | 1403/02/03 |
73.80 | 73.80 | 73.80 | 73.80 | 0.45 | 0.61% | 2024/04/21 | 1403/02/02 |
74.25 | 74.25 | 74.25 | 74.25 | 0.7 | 0.94% | 2024/04/18 | 1403/01/30 |
74.95 | 74.95 | 74.95 | 74.95 | 0.05 | 0.07% | 2024/04/17 | 1403/01/29 |
75 | 75 | 75 | 75 | 1 | 1.35% | 2024/04/16 | 1403/01/28 |
74 | 74 | 74 | 74 | 0.5 | 0.68% | 2024/04/08 | 1403/01/20 |
73.50 | 73.50 | 73.50 | 73.50 | 0.1 | 0.14% | 2024/04/07 | 1403/01/19 |
73.60 | 73.60 | 73.60 | 73.60 | 0.4 | 0.55% | 2024/04/05 | 1403/01/17 |
73.20 | 73.20 | 73.20 | 73.20 | 0.75 | 1.02% | 2024/04/04 | 1403/01/16 |
74.95 | 73.95 | 74.95 | 73.95 | 0.8 | 1.09% | 2024/04/03 | 1403/01/15 |
73.15 | 73.15 | 73.15 | 73.15 | 1.55 | 2.12% | 2024/03/28 | 1403/01/09 |
74.70 | 74.70 | 74.70 | 74.70 | 0.1 | 0.13% | 2024/03/27 | 1403/01/08 |
74.80 | 74.80 | 74.80 | 74.80 | 0.55 | 0.74% | 2024/03/26 | 1403/01/07 |
74.25 | 74.25 | 74.25 | 74.25 | 0.55 | 0.74% | 2024/03/22 | 1403/01/03 |
74.50 | 74.50 | 74.80 | 74.80 | 0.2 | 0.27% | 2024/03/19 | 1402/12/29 |
75 | 75 | 75 | 75 | 2.85 | 3.95% | 2024/03/18 | 1402/12/28 |
75 | 72.15 | 75 | 72.15 | - | - | 2024/03/14 | 1402/12/24 |
74.95 | 74.95 | 74.95 | 74.95 | 0.95 | 1.28% | 2024/03/12 | 1402/12/22 |
74 | 74 | 74 | 74 | 1.15 | 1.55% | 2024/03/11 | 1402/12/21 |
75.15 | 75.15 | 75.15 | 75.15 | 0.85 | 1.13% | 2024/03/08 | 1402/12/18 |
78 | 76 | 78 | 76 | 3 | 4.11% | 2024/03/06 | 1402/12/16 |
73 | 73 | 73 | 73 | - | - | 2024/03/04 | 1402/12/14 |
74 | 74 | 74 | 74 | 3.95 | 5.34% | 2024/03/03 | 1402/12/13 |
77.95 | 77.95 | 77.95 | 77.95 | 0.2 | 0.26% | 2024/03/01 | 1402/12/11 |
75 | 75 | 77.75 | 77.75 | 0.2 | 0.26% | 2024/02/29 | 1402/12/10 |