کالایاب
شاخص یاب

SMI

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
9,847 9,725.50 9,878 9,744.98 2019/08/23 1398/06/01 1398-06-01
9,848.50 9,792.50 9,849 9,805.50 2019/08/22 1398/05/31 1398-05-31
9,790 9,790 9,864.50 9,848.11 2019/08/21 1398/05/30 1398-05-30
9,824 9,770 9,855.50 9,770.39 2019/08/20 1398/05/29 1398-05-29
9,805 9,780 9,849.50 9,825.59 2019/08/19 1398/05/28 1398-05-28
9,606.26 9,606.26 9,736.50 9,728.39 2019/08/16 1398/05/25 1398-05-25
9,648 9,538 9,657.50 9,608 2019/08/15 1398/05/24 1398-05-24
9,782.50 9,615.50 9,796.50 9,628.48 2019/08/14 1398/05/23 1398-05-23
9,720 9,653.50 9,804.50 9,786.24 2019/08/13 1398/05/22 1398-05-22
9,851.50 9,745.50 9,851.50 9,760.02 2019/08/12 1398/05/21 1398-05-21
9,748 9,736.50 9,795.50 9,749.92 2019/08/09 1398/05/18 1398-05-18
9,630.50 9,630.50 9,768.50 9,751.55 2019/08/08 1398/05/17 1398-05-17
9,544.50 9,476.50 9,650.50 9,533.98 2019/08/07 1398/05/16 1398-05-16
9,560 9,536.50 9,635.50 9,553.88 2019/08/06 1398/05/15 1398-05-15
9,718.50 9,576.50 9,718.50 9,599.43 2019/08/05 1398/05/14 1398-05-14
9,803.69 9,803.69 9,803.69 9,803.69 2019/08/03 1398/05/12 1398-05-12
9,802.50 9,780.50 9,863.50 9,780.50 2019/08/02 1398/05/11 1398-05-11
9,882 9,881.50 9,947.50 9,919.27 2019/07/31 1398/05/09 1398-05-09
9,968 9,859 9,968 9,890.90 2019/07/30 1398/05/08 1398-05-08
9,937 9,937 9,990.50 9,970.87 2019/07/29 1398/05/07 1398-05-07
9,877.03 9,877.03 9,994.50 9,968.08 2019/07/26 1398/05/04 1398-05-04
9,927.50 9,859.50 9,989.50 9,869.50 2019/07/25 1398/05/03 1398-05-03
9,961.50 9,883.50 9,972 9,907.68 2019/07/24 1398/05/02 1398-05-02
9,956 9,936.50 9,990.50 9,965.15 2019/07/23 1398/05/01 1398-05-01
9,914 9,901.50 9,944.50 9,922.37 2019/07/22 1398/04/31 1398-04-31

نمودار جامع تحولات سالانه شاخص SMI