تاریخچه SMC Corp
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80,710 | 80,710 | 80,710 | 80,710 | - | - | 2024/04/26 | 1403/02/07 |
78,060 | 78,060 | 78,060 | 78,060 | 1480 | 1.9% | 2024/04/25 | 1403/02/06 |
79,540 | 79,540 | 79,540 | 79,540 | 1830 | 2.35% | 2024/04/24 | 1403/02/05 |
77,710 | 77,710 | 77,710 | 77,710 | 10 | 0.01% | 2024/04/23 | 1403/02/04 |
77,720 | 77,720 | 77,720 | 77,720 | 950 | 1.24% | 2024/04/22 | 1403/02/03 |
76,770 | 76,770 | 76,770 | 76,770 | 4470 | 5.82% | 2024/04/19 | 1403/01/31 |
81,240 | 81,240 | 81,240 | 81,240 | 250 | 0.31% | 2024/04/18 | 1403/01/30 |
82,650 | 81,490 | 82,650 | 81,490 | - | - | 2024/04/17 | 1403/01/29 |
82,800 | 82,800 | 82,800 | 82,800 | 1400 | 1.69% | 2024/04/16 | 1403/01/28 |
84,120 | 84,120 | 84,200 | 84,200 | 1760 | 2.09% | 2024/04/15 | 1403/01/27 |
85,960 | 85,960 | 85,960 | 85,960 | 850 | 0.99% | 2024/04/12 | 1403/01/24 |
86,470 | 86,470 | 86,810 | 86,810 | 480 | 0.55% | 2024/04/11 | 1403/01/23 |
87,220 | 87,220 | 87,290 | 87,290 | 2440 | 2.88% | 2024/04/09 | 1403/01/21 |
84,850 | 84,850 | 84,850 | 84,850 | 1760 | 2.12% | 2024/04/08 | 1403/01/20 |
83,280 | 83,090 | 83,280 | 83,090 | 2970 | 3.57% | 2024/04/05 | 1403/01/17 |
86,060 | 86,060 | 86,060 | 86,060 | 1120 | 1.32% | 2024/04/04 | 1403/01/16 |
86,520 | 84,940 | 86,520 | 84,940 | 1910 | 2.25% | 2024/04/03 | 1403/01/15 |
86,850 | 86,850 | 86,850 | 86,850 | 1970 | 2.32% | 2024/04/02 | 1403/01/14 |
84,880 | 84,880 | 84,880 | 84,880 | 10 | 0.01% | 2024/03/29 | 1403/01/10 |
84,520 | 84,520 | 84,890 | 84,890 | 420 | 0.49% | 2024/03/28 | 1403/01/09 |
85,310 | 85,310 | 85,310 | 85,310 | 860 | 1.01% | 2024/03/27 | 1403/01/08 |
86,100 | 86,100 | 86,170 | 86,170 | 870 | 1.01% | 2024/03/26 | 1403/01/07 |
87,040 | 87,040 | 87,040 | 87,040 | 1340 | 1.54% | 2024/03/23 | 1403/01/04 |
88,380 | 88,380 | 88,380 | 88,380 | 620 | 0.7% | 2024/03/22 | 1403/01/03 |
89,230 | 89,000 | 89,230 | 89,000 | 190 | 0.21% | 2024/03/19 | 1402/12/29 |
88,810 | 88,810 | 88,810 | 88,810 | 3280 | 3.83% | 2024/03/18 | 1402/12/28 |
85,750 | 84,020 | 85,750 | 85,530 | 1440 | 1.71% | 2024/03/14 | 1402/12/24 |