تاریخچه SKAGEN Kon-Tiki E
۲۰ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
91.4020 | 91.4020 | 91.4020 | 91.4020 | 4.747 | 5.48% | 2022/11/11 | 1401/08/20 |
88.3880 | 86.6550 | 88.3880 | 86.6550 | 6.841 | 7.89% | 2022/09/29 | 1401/07/07 |
93.4960 | 93.4960 | 93.4960 | 93.4960 | 0.876 | 0.94% | 2022/07/12 | 1401/04/21 |
94.3720 | 94.3720 | 94.3720 | 94.3720 | 0.524 | 0.56% | 2022/07/11 | 1401/04/20 |
94.8960 | 94.8960 | 94.8960 | 94.8960 | 0.31 | 0.33% | 2022/07/10 | 1401/04/19 |
95.2060 | 95.2060 | 95.2060 | 95.2060 | 6.126 | 6.88% | 2022/07/09 | 1401/04/18 |
89.08 | 89.08 | 89.08 | 89.08 | 0.34 | 0.38% | 2022/06/23 | 1401/04/02 |
88.74 | 88.74 | 88.74 | 88.74 | 2.604 | 2.93% | 2022/06/22 | 1401/04/01 |
90.7080 | 90.7080 | 91.3440 | 91.3440 | 0.668 | 0.73% | 2022/06/21 | 1401/03/31 |
92.0120 | 92.0120 | 92.0120 | 92.0120 | 2.085 | 2.27% | 2022/06/16 | 1401/03/26 |
94.0970 | 94.0970 | 94.0970 | 94.0970 | 0.499 | 0.53% | 2022/06/15 | 1401/03/25 |
94.0270 | 93.5980 | 94.0270 | 93.5980 | 3.618 | 3.87% | 2022/06/14 | 1401/03/24 |
97.2160 | 97.2160 | 97.2160 | 97.2160 | 0.079 | 0.08% | 2022/06/09 | 1401/03/19 |
97.2950 | 97.2950 | 97.2950 | 97.2950 | 0.632 | 0.65% | 2022/06/08 | 1401/03/18 |
96.9490 | 96.6630 | 96.9490 | 96.6630 | 0.434 | 0.45% | 2022/06/07 | 1401/03/17 |
97.7710 | 97.0970 | 97.7710 | 97.0970 | 3.178 | 3.38% | 2022/06/02 | 1401/03/12 |
93.0790 | 93.0790 | 93.9190 | 93.9190 | 0.513 | 0.55% | 2022/05/26 | 1401/03/05 |
93.4060 | 93.4060 | 93.4060 | 93.4060 | 1.507 | 1.61% | 2022/05/19 | 1401/02/29 |
93.8850 | 93.8850 | 94.9130 | 94.9130 | 4.418 | 4.88% | 2022/05/18 | 1401/02/28 |
90.4950 | 90.4950 | 90.4950 | 90.4950 | 1.812 | 2% | 2022/03/14 | 1400/12/23 |
92.3070 | 92.3070 | 92.3070 | 92.3070 | 0.399 | 0.43% | 2022/03/13 | 1400/12/22 |
92.7060 | 92.7060 | 92.7060 | 92.7060 | 0.868 | 0.95% | 2022/03/10 | 1400/12/19 |
91.8380 | 91.8380 | 91.8380 | 91.8380 | 0.285 | 0.31% | 2022/03/09 | 1400/12/18 |
93.2040 | 92.1230 | 93.2040 | 92.1230 | 3.694 | 4.01% | 2022/03/08 | 1400/12/17 |
95.8170 | 95.8170 | 95.8170 | 95.8170 | 0.768 | 0.81% | 2022/03/03 | 1400/12/12 |
95.0490 | 95.0490 | 95.0490 | 95.0490 | 0.472 | 0.5% | 2022/03/02 | 1400/12/11 |
95.5210 | 95.5210 | 95.5210 | 95.5210 | 0.355 | 0.37% | 2022/03/01 | 1400/12/10 |
95.1660 | 95.1660 | 95.1660 | 95.1660 | 3.017 | 3.17% | 2022/02/28 | 1400/12/09 |
98.1830 | 98.1830 | 98.1830 | 98.1830 | 0.324 | 0.33% | 2022/02/27 | 1400/12/08 |
98.5070 | 98.5070 | 98.5070 | 98.5070 | 0.324 | 0.33% | 2022/02/24 | 1400/12/05 |