تاریخچه SKAGEN Kon-Tiki B
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90.9360 | 90.9360 | 90.9360 | 90.9360 | - | - | 2024/04/26 | 1403/02/07 |
91.5010 | 91.5010 | 91.5010 | 91.5010 | 1.053 | 1.16% | 2024/04/25 | 1403/02/06 |
90.4480 | 90.4480 | 90.4480 | 90.4480 | 0.217 | 0.24% | 2024/04/24 | 1403/02/05 |
90.2310 | 90.2310 | 90.2310 | 90.2310 | 1.645 | 1.86% | 2024/04/23 | 1403/02/04 |
88.5860 | 88.5860 | 88.5860 | 88.5860 | 0.439 | 0.5% | 2024/04/22 | 1403/02/03 |
89.0250 | 89.0250 | 89.0250 | 89.0250 | 0.601 | 0.68% | 2024/04/19 | 1403/01/31 |
88.4240 | 88.4240 | 88.4240 | 88.4240 | 0.221 | 0.25% | 2024/04/18 | 1403/01/30 |
88.2030 | 88.2030 | 88.2030 | 88.2030 | 2.002 | 2.27% | 2024/04/17 | 1403/01/29 |
90.2050 | 90.2050 | 90.2050 | 90.2050 | 1.404 | 1.56% | 2024/04/16 | 1403/01/28 |
91.6090 | 91.6090 | 91.6090 | 91.6090 | 0.618 | 0.67% | 2024/04/15 | 1403/01/27 |
92.2270 | 92.2270 | 92.2270 | 92.2270 | 0.041 | 0.04% | 2024/04/12 | 1403/01/24 |
92.2680 | 92.2680 | 92.2680 | 92.2680 | 0.591 | 0.64% | 2024/04/11 | 1403/01/23 |
91.6770 | 91.6770 | 91.6770 | 91.6770 | 0.085 | 0.09% | 2024/04/10 | 1403/01/22 |
91.7620 | 91.7620 | 91.7620 | 91.7620 | 0.201 | 0.22% | 2024/04/09 | 1403/01/21 |
91.5610 | 91.5610 | 91.5610 | 91.5610 | 0.105 | 0.11% | 2024/04/08 | 1403/01/20 |
91.6660 | 91.6660 | 91.6660 | 91.6660 | 0.25 | 0.27% | 2024/04/05 | 1403/01/17 |
91.4160 | 91.4160 | 91.4160 | 91.4160 | 0.772 | 0.84% | 2024/04/04 | 1403/01/16 |
92.1880 | 92.1880 | 92.1880 | 92.1880 | 1.304 | 1.43% | 2024/04/03 | 1403/01/15 |
90.8840 | 90.8840 | 90.8840 | 90.8840 | 0.194 | 0.21% | 2024/03/28 | 1403/01/09 |
91.0780 | 91.0780 | 91.0780 | 91.0780 | 0.211 | 0.23% | 2024/03/27 | 1403/01/08 |
90.8670 | 90.8670 | 90.8670 | 90.8670 | 0.632 | 0.7% | 2024/03/26 | 1403/01/07 |
91.4990 | 91.4990 | 91.4990 | 91.4990 | 0.57 | 0.62% | 2024/03/25 | 1403/01/06 |
92.0690 | 92.0690 | 92.0690 | 92.0690 | 1.889 | 2.09% | 2024/03/22 | 1403/01/03 |
89.6970 | 89.5550 | 90.18 | 90.18 | 0.149 | 0.17% | 2024/03/19 | 1402/12/29 |
90.0310 | 90.0310 | 90.0310 | 90.0310 | 0.891 | 0.99% | 2024/03/18 | 1402/12/28 |
90.8190 | 90.8190 | 90.9220 | 90.9220 | 0.103 | 0.11% | 2024/03/14 | 1402/12/24 |
90.5130 | 90.5130 | 90.5130 | 90.5130 | 1.272 | 1.43% | 2024/03/13 | 1402/12/23 |
89.2410 | 89.2410 | 89.2410 | 89.2410 | 1.272 | 1.43% | 2024/03/12 | 1402/12/22 |