کالایاب
شاخص یاب

SKAGEN Kon-Tiki B

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
831.5940 831.5940 831.5940 831.5940 2019/08/21 1398/05/30 1398-05-30
832.8790 832.8790 832.8790 832.8790 2019/08/20 1398/05/29 1398-05-29
828.1630 828.1630 828.1630 828.1630 2019/08/19 1398/05/28 1398-05-28
826.07 826.07 826.07 826.07 2019/08/17 1398/05/26 1398-05-26
823.5980 823.5980 823.5980 823.5980 2019/08/16 1398/05/25 1398-05-25
820.3350 820.3350 820.8340 820.8340 2019/08/14 1398/05/23 1398-05-23
823.3190 823.3190 823.3190 823.3190 2019/08/12 1398/05/21 1398-05-21
831.5090 825.8380 831.5090 825.8380 2019/08/09 1398/05/18 1398-05-18
819.3830 819.3830 819.3830 819.3830 2019/08/08 1398/05/17 1398-05-17
829.6910 826.7080 829.6910 826.7080 2019/08/06 1398/05/15 1398-05-15
858.28 858.28 858.28 858.28 2019/08/03 1398/05/12 1398-05-12
870.3510 870.3510 870.3510 870.3510 2019/08/01 1398/05/10 1398-05-10
870.7430 870.7430 870.7430 870.7430 2019/07/31 1398/05/09 1398-05-09
868.1160 868.1160 871.0340 871.0340 2019/07/30 1398/05/08 1398-05-08
870.9720 870.9720 875.9910 875.9910 2019/07/26 1398/05/04 1398-05-04
878.0630 870.40 878.0630 870.40 2019/07/24 1398/05/02 1398-05-02
872.81 872.81 872.81 872.81 2019/07/22 1398/04/31 1398-04-31
875.9670 875.9670 875.9670 875.9670 2019/07/20 1398/04/29 1398-04-29
873.3790 873.3790 873.3790 873.3790 2019/07/19 1398/04/28 1398-04-28
874.1460 874.1460 874.1460 874.1460 2019/07/18 1398/04/27 1398-04-27
874.4640 874.4640 874.4640 874.4640 2019/07/17 1398/04/26 1398-04-26
878.7290 878.7290 878.7290 878.7290 2019/07/15 1398/04/24 1398-04-24
878.8940 878.8940 878.8940 878.8940 2019/07/13 1398/04/22 1398-04-22
881.49 881.49 881.49 881.49 2019/07/12 1398/04/21 1398-04-21
880.6920 880.6920 881.7980 881.7980 2019/07/10 1398/04/19 1398-04-19

نمودار جامع تحولات سالانه شاخص SKAGEN Kon-Tiki B