کالایاب
شاخص یاب

SKAGEN Global C

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
225.5690 225.5690 225.5690 225.5690 2019/08/20 1398/05/29 1398-05-29
226.1210 226.1210 226.1210 226.1210 2019/08/19 1398/05/28 1398-05-28
223.1470 223.1470 223.1470 223.1470 2019/08/17 1398/05/26 1398-05-26
221.3970 221.3970 221.3970 221.3970 2019/08/16 1398/05/25 1398-05-25
224.1440 221.9070 224.1440 221.9070 2019/08/14 1398/05/23 1398-05-23
222.3240 222.3240 222.3240 222.3240 2019/08/12 1398/05/21 1398-05-21
223.38 223.38 223.8340 223.8340 2019/08/09 1398/05/18 1398-05-18
218.1060 218.1060 218.1060 218.1060 2019/08/08 1398/05/17 1398-05-17
220.0270 219.9970 220.0270 219.9970 2019/08/06 1398/05/15 1398-05-15
225.2990 225.2990 225.2990 225.2990 2019/08/03 1398/05/12 1398-05-12
229.7810 229.7810 229.7810 229.7810 2019/08/02 1398/05/11 1398-05-11
229.8120 229.8120 229.8120 229.8120 2019/07/31 1398/05/09 1398-05-09
231.36 230.6280 231.36 230.6280 2019/07/30 1398/05/08 1398-05-08
230.0590 230.0590 232.0760 232.0760 2019/07/26 1398/05/04 1398-05-04
228.5480 228.5480 229.2160 229.2160 2019/07/24 1398/05/02 1398-05-02
227.6140 227.6140 227.6140 227.6140 2019/07/22 1398/04/31 1398-04-31
229.0810 229.0810 229.0810 229.0810 2019/07/20 1398/04/29 1398-04-29
228.5440 228.5440 228.5440 228.5440 2019/07/19 1398/04/28 1398-04-28
230.5240 230.5240 230.5240 230.5240 2019/07/18 1398/04/27 1398-04-27
230.6220 230.6220 230.6220 230.6220 2019/07/17 1398/04/26 1398-04-26
229.80 229.80 229.80 229.80 2019/07/15 1398/04/24 1398-04-24
228.7960 228.7960 228.7960 228.7960 2019/07/13 1398/04/22 1398-04-22
229.4630 229.4630 229.4630 229.4630 2019/07/12 1398/04/21 1398-04-21
228.4540 228.4540 229.6280 229.6280 2019/07/10 1398/04/19 1398-04-19
229.1770 229.1770 229.1770 229.1770 2019/07/09 1398/04/18 1398-04-18

نمودار جامع تحولات سالانه شاخص SKAGEN Global C