تاریخچه SKAGEN Global C
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,914.5670 | 2,914.5670 | 2,914.5670 | 2,914.5670 | - | - | 2023/10/23 | 1402/08/01 |
2,914.5670 | 2,914.5670 | 2,914.5670 | 2,914.5670 | 40.57 | 1.41% | 2023/09/27 | 1402/07/05 |
2,873.9970 | 2,873.9970 | 2,873.9970 | 2,873.9970 | 40.57 | 1.41% | 2023/09/26 | 1402/07/04 |
2,914.5670 | 2,914.5670 | 2,914.5670 | 2,914.5670 | - | - | 2022/11/18 | 1401/08/27 |
2,914.5670 | 2,914.5670 | 2,914.5670 | 2,914.5670 | 29.72 | 1.03% | 2022/11/17 | 1401/08/26 |
2,884.8470 | 2,884.8470 | 2,884.8470 | 2,884.8470 | 0.378 | 0.01% | 2022/11/16 | 1401/08/25 |
2,884.4690 | 2,884.4690 | 2,884.4690 | 2,884.4690 | 19.945 | 0.7% | 2022/11/15 | 1401/08/24 |
2,864.5240 | 2,864.5240 | 2,864.5240 | 2,864.5240 | 11.624 | 0.41% | 2022/11/14 | 1401/08/23 |
2,876.1480 | 2,876.1480 | 2,876.1480 | 2,876.1480 | 93.617 | 3.36% | 2022/11/13 | 1401/08/22 |
2,782.5310 | 2,782.5310 | 2,782.5310 | 2,782.5310 | 1.372 | 0.05% | 2022/11/09 | 1401/08/18 |
2,783.9030 | 2,783.9030 | 2,783.9030 | 2,783.9030 | 19.311 | 0.7% | 2022/11/08 | 1401/08/17 |
2,764.5920 | 2,764.5920 | 2,764.5920 | 2,764.5920 | 26.891 | 0.98% | 2022/11/07 | 1401/08/16 |
2,737.7010 | 2,737.7010 | 2,737.7010 | 2,737.7010 | 13.571 | 0.5% | 2022/11/06 | 1401/08/15 |
2,751.2720 | 2,751.2720 | 2,751.2720 | 2,751.2720 | 13.673 | 0.5% | 2022/11/03 | 1401/08/12 |
2,737.5990 | 2,737.5990 | 2,737.5990 | 2,737.5990 | 65.901 | 2.41% | 2022/11/02 | 1401/08/11 |
2,803.50 | 2,803.50 | 2,803.50 | 2,803.50 | 20.913 | 0.75% | 2022/11/01 | 1401/08/10 |
2,824.4130 | 2,824.4130 | 2,824.4130 | 2,824.4130 | 2.429 | 0.09% | 2022/10/31 | 1401/08/09 |
2,826.8420 | 2,826.8420 | 2,826.8420 | 2,826.8420 | 57.111 | 2.06% | 2022/10/30 | 1401/08/08 |
2,769.7310 | 2,769.7310 | 2,769.7310 | 2,769.7310 | 17.468 | 0.63% | 2022/10/27 | 1401/08/05 |
2,787.1990 | 2,787.1990 | 2,787.1990 | 2,787.1990 | 44.346 | 1.59% | 2022/10/26 | 1401/08/04 |
2,831.5450 | 2,831.5450 | 2,831.5450 | 2,831.5450 | 22.331 | 0.79% | 2022/10/25 | 1401/08/03 |
2,809.2140 | 2,809.2140 | 2,809.2140 | 2,809.2140 | 19.195 | 0.69% | 2022/10/24 | 1401/08/02 |
2,790.0190 | 2,790.0190 | 2,790.0190 | 2,790.0190 | 54.613 | 2% | 2022/10/23 | 1401/08/01 |
2,735.4060 | 2,735.4060 | 2,735.4060 | 2,735.4060 | 31.91 | 1.17% | 2022/10/20 | 1401/07/28 |
2,767.3160 | 2,767.3160 | 2,767.3160 | 2,767.3160 | 16.646 | 0.6% | 2022/10/19 | 1401/07/27 |
2,783.9620 | 2,783.9620 | 2,783.9620 | 2,783.9620 | 39.533 | 1.44% | 2022/10/18 | 1401/07/26 |
2,744.4290 | 2,744.4290 | 2,744.4290 | 2,744.4290 | 48.83 | 1.81% | 2022/10/17 | 1401/07/25 |
2,695.5990 | 2,695.5990 | 2,695.5990 | 2,695.5990 | 65.766 | 2.44% | 2022/10/16 | 1401/07/24 |
2,761.3650 | 2,761.3650 | 2,761.3650 | 2,761.3650 | 30.799 | 1.13% | 2022/10/13 | 1401/07/21 |
2,730.5660 | 2,730.5660 | 2,730.5660 | 2,730.5660 | 30.799 | 1.13% | 2022/10/12 | 1401/07/20 |