شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

SKAGEN Global C

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
235.5310 235.5310 235.5310 235.5310 2019/12/04 1398/09/13 1398-09-13
239.0610 239.0610 239.0610 239.0610 2019/12/03 1398/09/12 1398-09-12
242.4610 242.4610 242.4610 242.4610 2019/11/30 1398/09/09 1398-09-09
242.2410 242.2410 242.2410 242.2410 2019/11/29 1398/09/08 1398-09-08
241.8760 241.8760 241.8760 241.8760 2019/11/28 1398/09/07 1398-09-07
240.6370 240.6370 240.6370 240.6370 2019/11/27 1398/09/06 1398-09-06
239.2050 239.2050 239.2050 239.2050 2019/11/25 1398/09/04 1398-09-04
236.9950 236.9950 238.1910 238.1910 2019/11/22 1398/09/01 1398-09-01
238.4670 238.4670 239.2540 239.2540 2019/11/20 1398/08/29 1398-08-29
237.3210 237.3210 237.3210 237.3210 2019/11/19 1398/08/28 1398-08-28
237.0460 237.0460 237.0460 237.0460 2019/11/16 1398/08/25 1398-08-25
236.4670 236.4670 236.4670 236.4670 2019/11/15 1398/08/24 1398-08-24
234.9480 234.9480 234.9480 234.9480 2019/11/14 1398/08/23 1398-08-23
236.0540 236.0540 236.0540 236.0540 2019/11/13 1398/08/22 1398-08-22
235.0370 235.0370 235.0370 235.0370 2019/11/12 1398/08/21 1398-08-21
236.4080 236.4080 236.4080 236.4080 2019/11/09 1398/08/18 1398-08-18
234.7190 234.7190 234.7190 234.7190 2019/11/08 1398/08/17 1398-08-17
234.61 234.61 234.61 234.61 2019/11/07 1398/08/16 1398-08-16
234.4580 234.4580 234.4580 234.4580 2019/11/06 1398/08/15 1398-08-15
235.0880 235.0880 235.0880 235.0880 2019/11/05 1398/08/14 1398-08-14
233.8110 233.8110 235.0610 235.0610 2019/11/01 1398/08/10 1398-08-10
234.5150 234.5150 234.5150 234.5150 2019/10/31 1398/08/09 1398-08-09
234.79 234.79 234.79 234.79 2019/10/30 1398/08/08 1398-08-08
233.9570 233.9570 233.9570 233.9570 2019/10/29 1398/08/07 1398-08-07
232.1110 232.1110 232.1110 232.1110 2019/10/26 1398/08/04 1398-08-04

نمودار جامع تحولات سالانه شاخص SKAGEN Global C