تاریخچه SKAGEN Global B
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
315.4920 | 315.4920 | 315.4920 | 315.4920 | - | - | 2024/04/26 | 1403/02/07 |
318.3850 | 318.3850 | 318.3850 | 318.3850 | 1.747 | 0.55% | 2024/04/25 | 1403/02/06 |
320.1320 | 320.1320 | 320.1320 | 320.1320 | 0.004 | - | 2024/04/24 | 1403/02/05 |
320.1360 | 320.1360 | 320.1360 | 320.1360 | 2.354 | 0.74% | 2024/04/23 | 1403/02/04 |
317.7820 | 317.7820 | 317.7820 | 317.7820 | 0.369 | 0.12% | 2024/04/22 | 1403/02/03 |
318.1510 | 318.1510 | 318.1510 | 318.1510 | 0.354 | 0.11% | 2024/04/19 | 1403/01/31 |
318.5050 | 318.5050 | 318.5050 | 318.5050 | 1.325 | 0.42% | 2024/04/18 | 1403/01/30 |
319.83 | 319.83 | 319.83 | 319.83 | 1.515 | 0.47% | 2024/04/17 | 1403/01/29 |
321.3450 | 321.3450 | 321.3450 | 321.3450 | 2.489 | 0.77% | 2024/04/16 | 1403/01/28 |
323.8340 | 323.8340 | 323.8340 | 323.8340 | 2.46 | 0.76% | 2024/04/15 | 1403/01/27 |
326.2940 | 326.2940 | 326.2940 | 326.2940 | 0.882 | 0.27% | 2024/04/12 | 1403/01/24 |
325.4120 | 325.4120 | 325.4120 | 325.4120 | 0.833 | 0.26% | 2024/04/11 | 1403/01/23 |
326.2450 | 326.2450 | 326.2450 | 326.2450 | 0.032 | 0.01% | 2024/04/10 | 1403/01/22 |
326.2770 | 326.2770 | 326.2770 | 326.2770 | 0.109 | 0.03% | 2024/04/09 | 1403/01/21 |
326.3860 | 326.3860 | 326.3860 | 326.3860 | 3.189 | 0.99% | 2024/04/08 | 1403/01/20 |
323.1970 | 323.1970 | 323.1970 | 323.1970 | 4.048 | 1.25% | 2024/04/05 | 1403/01/17 |
327.2450 | 327.2450 | 327.2450 | 327.2450 | 1.417 | 0.43% | 2024/04/04 | 1403/01/16 |
328.6620 | 328.6620 | 328.6620 | 328.6620 | 0.629 | 0.19% | 2024/04/03 | 1403/01/15 |
329.2910 | 329.2910 | 329.2910 | 329.2910 | 2.863 | 0.88% | 2024/03/28 | 1403/01/09 |
326.4280 | 326.4280 | 326.4280 | 326.4280 | 1.194 | 0.37% | 2024/03/27 | 1403/01/08 |
325.2340 | 325.2340 | 325.2340 | 325.2340 | 2.236 | 0.69% | 2024/03/26 | 1403/01/07 |
327.47 | 327.47 | 327.47 | 327.47 | 2.51 | 0.77% | 2024/03/25 | 1403/01/06 |
329.98 | 329.98 | 329.98 | 329.98 | 1.237 | 0.38% | 2024/03/22 | 1403/01/03 |
324.6410 | 324.6410 | 328.7430 | 328.7430 | 4.932 | 1.52% | 2024/03/19 | 1402/12/29 |
323.8110 | 323.8110 | 323.8110 | 323.8110 | 2.421 | 0.75% | 2024/03/18 | 1402/12/28 |
326.7450 | 326.2320 | 326.7450 | 326.2320 | 0.513 | 0.16% | 2024/03/14 | 1402/12/24 |
326.5930 | 326.5930 | 326.5930 | 326.5930 | 2.787 | 0.86% | 2024/03/13 | 1402/12/23 |
323.8060 | 323.8060 | 323.8060 | 323.8060 | 2.787 | 0.86% | 2024/03/12 | 1402/12/22 |