بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.94 | 1.94 | 1.94 | 1.94 | 0.06 | 3.09% | 2023/10/09 | 1402/07/17 |
2 | 2 | 2 | 2 | 0.06 | 3.09% | 2023/09/26 | 1402/07/04 |
1.94 | 1.94 | 1.94 | 1.94 | 1.54 | 385% | 2022/11/14 | 1401/08/23 |
0.40 | 0.40 | 0.40 | 0.40 | 1.6 | 400% | 2022/10/24 | 1401/08/02 |
2 | 2 | 2 | 2 | 0.19 | 9.5% | 2022/10/10 | 1401/07/18 |
2.19 | 2.19 | 2.19 | 2.19 | 0.11 | 5.02% | 2022/09/27 | 1401/07/05 |
2.30 | 2.30 | 2.30 | 2.30 | 0.01 | 0.44% | 2022/06/21 | 1401/03/31 |
2.29 | 2.29 | 2.29 | 2.29 | 0.68 | 42.24% | 2022/06/19 | 1401/03/29 |
1.61 | 1.61 | 1.61 | 1.61 | 0.8 | 98.77% | 2022/04/18 | 1401/01/29 |
0.81 | 0.81 | 0.81 | 0.81 | 1.19 | 146.91% | 2022/04/10 | 1401/01/21 |
1 | 1 | 2 | 2 | - | - | 2022/01/18 | 1400/10/28 |
1 | 1 | 2 | 2 | - | - | 2022/01/17 | 1400/10/27 |
1 | 1 | 2 | 2 | - | - | 2022/01/16 | 1400/10/26 |
1 | 1 | 2 | 2 | - | - | 2022/01/15 | 1400/10/25 |
2 | 1 | 2 | 2 | 1 | 100% | 2022/01/14 | 1400/10/24 |
2 | 1 | 2 | 1 | - | - | 2022/01/13 | 1400/10/23 |
1 | 1 | 2 | 1 | 1 | 100% | 2022/01/12 | 1400/10/22 |
2 | 1 | 2 | 2 | 1 | 100% | 2022/01/11 | 1400/10/21 |
1 | 1 | 2 | 1 | 1 | 100% | 2022/01/10 | 1400/10/20 |
1 | 1 | 2 | 2 | - | - | 2022/01/09 | 1400/10/19 |
1 | 1 | 2 | 2 | - | - | 2022/01/08 | 1400/10/18 |
1 | 1 | 2 | 2 | - | - | 2022/01/07 | 1400/10/17 |
1 | 1 | 2 | 2 | - | - | 2022/01/06 | 1400/10/16 |
1 | 1 | 2 | 2 | - | - | 2022/01/05 | 1400/10/15 |
1 | 1 | 2 | 2 | - | - | 2022/01/04 | 1400/10/14 |
1 | 1 | 2 | 2 | - | - | 2022/01/03 | 1400/10/13 |
1 | 1 | 2 | 2 | - | - | 2022/01/02 | 1400/10/12 |
1 | 1 | 2 | 2 | - | - | 2022/01/01 | 1400/10/11 |
1 | 1 | 2 | 2 | - | - | 2021/12/31 | 1400/10/10 |
1 | 1 | 2 | 2 | - | - | 2021/12/30 | 1400/10/09 |