بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.54 | 6.54 | 6.55 | 6.55 | - | - | 2024/04/25 | 1403/02/06 |
6.55 | 6.55 | 6.55 | 6.55 | 0.06 | 0.92% | 2024/04/24 | 1403/02/05 |
6.49 | 6.49 | 6.49 | 6.49 | 0.1 | 1.56% | 2024/04/23 | 1403/02/04 |
6.36 | 6.36 | 6.39 | 6.39 | 0.14 | 2.24% | 2024/04/22 | 1403/02/03 |
6.27 | 6.25 | 6.27 | 6.25 | 0.07 | 1.12% | 2024/04/19 | 1403/01/31 |
6.32 | 6.32 | 6.32 | 6.32 | 0.1 | 1.61% | 2024/04/18 | 1403/01/30 |
6.22 | 6.22 | 6.22 | 6.22 | - | - | 2024/04/17 | 1403/01/29 |
6.33 | 6.32 | 6.33 | 6.32 | 0.12 | 1.9% | 2024/04/15 | 1403/01/27 |
6.42 | 6.42 | 6.44 | 6.44 | 0.02 | 0.31% | 2024/04/12 | 1403/01/24 |
6.46 | 6.46 | 6.46 | 6.46 | 0.02 | 0.31% | 2024/04/11 | 1403/01/23 |
6.48 | 6.48 | 6.48 | 6.48 | 0.09 | 1.41% | 2024/04/09 | 1403/01/21 |
6.39 | 6.39 | 6.39 | 6.39 | 0.02 | 0.31% | 2024/04/08 | 1403/01/20 |
6.41 | 6.41 | 6.41 | 6.41 | 0.01 | 0.16% | 2024/04/05 | 1403/01/17 |
6.42 | 6.42 | 6.42 | 6.42 | 0.06 | 0.93% | 2024/04/04 | 1403/01/16 |
6.47 | 6.47 | 6.48 | 6.48 | 0.05 | 0.78% | 2024/04/03 | 1403/01/15 |
6.43 | 6.43 | 6.43 | 6.43 | 0.03 | 0.47% | 2024/04/02 | 1403/01/14 |
6.43 | 6.40 | 6.43 | 6.40 | 0.01 | 0.16% | 2024/03/28 | 1403/01/09 |
6.41 | 6.41 | 6.41 | 6.41 | 0.01 | 0.16% | 2024/03/27 | 1403/01/08 |
6.38 | 6.38 | 6.44 | 6.42 | - | - | 2024/03/26 | 1403/01/07 |
6.40 | 6.40 | 6.42 | 6.42 | 0.05 | 0.78% | 2024/03/22 | 1403/01/03 |
6.34 | 6.32 | 6.37 | 6.37 | 0.01 | 0.16% | 2024/03/19 | 1402/12/29 |
6.36 | 6.36 | 6.36 | 6.36 | 0.06 | 0.94% | 2024/03/18 | 1402/12/28 |
6.39 | 6.39 | 6.42 | 6.42 | 0.04 | 0.63% | 2024/03/14 | 1402/12/24 |
6.36 | 6.36 | 6.36 | 6.36 | 0.01 | 0.16% | 2024/03/13 | 1402/12/23 |
6.37 | 6.37 | 6.37 | 6.37 | 0.03 | 0.47% | 2024/03/12 | 1402/12/22 |
6.34 | 6.34 | 6.34 | 6.34 | 0.04 | 0.63% | 2024/03/11 | 1402/12/21 |
6.38 | 6.38 | 6.38 | 6.38 | 0.02 | 0.31% | 2024/03/09 | 1402/12/19 |
6.40 | 6.40 | 6.40 | 6.40 | 0.02 | 0.31% | 2024/03/08 | 1402/12/18 |