بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
45.05 | 45.05 | 45.05 | 45.05 | - | - | 2024/04/26 | 1403/02/07 |
45.20 | 45.20 | 45.20 | 45.20 | 0.65 | 1.44% | 2024/04/25 | 1403/02/06 |
45.85 | 45.85 | 45.85 | 45.85 | 0.3 | 0.66% | 2024/04/23 | 1403/02/04 |
45.55 | 45.55 | 45.55 | 45.55 | 0.55 | 1.22% | 2024/04/22 | 1403/02/03 |
45 | 45 | 45 | 45 | 1.05 | 2.33% | 2024/04/20 | 1403/02/01 |
46.05 | 46.05 | 46.05 | 46.05 | 0.05 | 0.11% | 2024/04/18 | 1403/01/30 |
46.10 | 46.10 | 46.10 | 46.10 | 1.3 | 2.82% | 2024/04/17 | 1403/01/29 |
47.40 | 47.40 | 47.40 | 47.40 | 0.1 | 0.21% | 2024/04/15 | 1403/01/27 |
47.50 | 47.50 | 47.50 | 47.50 | 0.05 | 0.11% | 2024/04/12 | 1403/01/24 |
47.45 | 47.45 | 47.45 | 47.45 | 0.6 | 1.28% | 2024/04/11 | 1403/01/23 |
46.85 | 46.85 | 46.85 | 46.85 | 0.15 | 0.32% | 2024/04/09 | 1403/01/21 |
46.70 | 46.70 | 46.70 | 46.70 | 0.75 | 1.63% | 2024/04/08 | 1403/01/20 |
46.35 | 45.95 | 46.35 | 45.95 | 0.55 | 1.2% | 2024/04/03 | 1403/01/15 |
46.50 | 46.50 | 46.50 | 46.50 | 1.85 | 3.98% | 2024/04/02 | 1403/01/14 |
48.35 | 48.35 | 48.35 | 48.35 | 0.1 | 0.21% | 2024/03/30 | 1403/01/11 |
48.25 | 48.25 | 48.25 | 48.25 | 0.25 | 0.52% | 2024/03/28 | 1403/01/09 |
48 | 48 | 48 | 48 | 0.7 | 1.48% | 2024/03/27 | 1403/01/08 |
46.90 | 46.90 | 47.30 | 47.30 | 0.6 | 1.27% | 2024/03/26 | 1403/01/07 |
47.90 | 47.90 | 47.90 | 47.90 | 0.1 | 0.21% | 2024/03/23 | 1403/01/04 |
47.80 | 47.80 | 47.80 | 47.80 | 1.1 | 2.36% | 2024/03/22 | 1403/01/03 |
46.35 | 46.35 | 46.70 | 46.70 | 0.4 | 0.86% | 2024/03/19 | 1402/12/29 |
46.30 | 46.30 | 46.30 | 46.30 | 0.1 | 0.22% | 2024/03/18 | 1402/12/28 |
45.40 | 45.40 | 46.40 | 46.40 | 0.2 | 0.43% | 2024/03/14 | 1402/12/24 |
45.05 | 45.05 | 45.05 | 45.05 | 0.45 | 1.01% | 2024/03/12 | 1402/12/22 |
44.60 | 44.60 | 44.60 | 44.60 | 0.15 | 0.34% | 2024/03/11 | 1402/12/21 |
44.75 | 44.75 | 44.75 | 44.75 | 0.05 | 0.11% | 2024/03/09 | 1402/12/19 |
44.70 | 44.70 | 44.70 | 44.70 | 0.4 | 0.9% | 2024/03/08 | 1402/12/18 |
44.30 | 44.30 | 44.30 | 44.30 | 0.4 | 0.9% | 2024/03/07 | 1402/12/17 |