بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
98.58 | 98.32 | 98.62 | 98.38 | - | - | 2024/04/26 | 1403/02/07 |
98.01 | 98.01 | 98.60 | 98.55 | 0.52 | 0.53% | 2024/04/25 | 1403/02/06 |
97.74 | 97.70 | 98.47 | 98.03 | 0.33 | 0.34% | 2024/04/24 | 1403/02/05 |
97.65 | 97.23 | 98.16 | 97.70 | 0.05 | 0.05% | 2024/04/23 | 1403/02/04 |
95.33 | 95.32 | 97.69 | 97.65 | 0.02 | 0.02% | 2024/04/22 | 1403/02/03 |
96.90 | 96.66 | 97.72 | 97.67 | 0.01 | 0.01% | 2024/04/19 | 1403/01/31 |
97.11 | 96.15 | 97.21 | 96.91 | 4.43 | 4.79% | 2024/04/18 | 1403/01/30 |
92.48 | 92.48 | 92.48 | 92.48 | 2.63 | 2.84% | 2024/04/17 | 1403/01/29 |
95.39 | 95.11 | 95.40 | 95.11 | 0.1 | 0.11% | 2024/04/16 | 1403/01/28 |
92.40 | 92.40 | 95.56 | 95.01 | 0.25 | 0.26% | 2024/04/15 | 1403/01/27 |
95.32 | 94.73 | 95.36 | 94.76 | 0.59 | 0.62% | 2024/04/12 | 1403/01/24 |
95.29 | 95.21 | 95.42 | 95.35 | 0.05 | 0.05% | 2024/04/11 | 1403/01/23 |
95.93 | 95.23 | 96.08 | 95.30 | 0.62 | 0.65% | 2024/04/10 | 1403/01/22 |
95.74 | 93.62 | 95.99 | 95.92 | 0.19 | 0.2% | 2024/04/09 | 1403/01/21 |
95.34 | 95.25 | 95.79 | 95.73 | 0.09 | 0.09% | 2024/04/08 | 1403/01/20 |
95.64 | 95.64 | 95.66 | 95.64 | 0.01 | 0.01% | 2024/04/06 | 1403/01/18 |
95.68 | 95.22 | 95.98 | 95.65 | 0.02 | 0.02% | 2024/04/05 | 1403/01/17 |
96.42 | 95.62 | 96.58 | 95.63 | 0.77 | 0.81% | 2024/04/04 | 1403/01/16 |
96.94 | 95.95 | 96.95 | 96.40 | 0.52 | 0.54% | 2024/04/03 | 1403/01/15 |
97.03 | 96.29 | 97.52 | 96.92 | 0.18 | 0.19% | 2024/04/01 | 1403/01/13 |
97.11 | 97.10 | 97.19 | 97.10 | - | - | 2024/03/30 | 1403/01/11 |
97.44 | 97.09 | 97.57 | 97.10 | 0.29 | 0.3% | 2024/03/29 | 1403/01/10 |
96.81 | 96.57 | 97.47 | 97.39 | 0.18 | 0.18% | 2024/03/28 | 1403/01/09 |
97.49 | 97.38 | 97.58 | 97.57 | 1.82 | 1.87% | 2024/03/25 | 1403/01/06 |
99.39 | 99.39 | 99.39 | 99.39 | 0.41 | 0.41% | 2024/03/18 | 1402/12/28 |
99.80 | 99.80 | 99.80 | 99.80 | 0.03 | 0.03% | 2024/03/16 | 1402/12/26 |
102.39 | 99.62 | 102.77 | 99.77 | 0.54 | 0.54% | 2024/03/14 | 1402/12/24 |