کالایاب
شاخص یاب

SGD/CNH Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
5.0330 5.0330 5.0330 5.0330 2019/08/07 1398/05/16 1398-05-16
5.0310 5.0310 5.0310 5.0310 2019/08/01 1398/05/10 1398-05-10
5.0490 5.0490 5.0490 5.0490 2019/07/30 1398/05/08 1398-05-08
5.0520 5.0520 5.0520 5.0520 2019/07/27 1398/05/05 1398-05-05
5.0560 5.0560 5.0560 5.0560 2019/07/26 1398/05/04 1398-05-04
5.0590 5.0590 5.0590 5.0590 2019/07/25 1398/05/03 1398-05-03
5.06 5.06 5.06 5.06 2019/07/23 1398/05/01 1398-05-01
5.0620 5.0620 5.0620 5.0620 2019/07/20 1398/04/29 1398-04-29
5.06 5.06 5.06 5.06 2019/07/19 1398/04/28 1398-04-28
5.0620 5.0620 5.0620 5.0620 2019/07/16 1398/04/25 1398-04-25
5.0670 5.0670 5.0670 5.0670 2019/07/13 1398/04/22 1398-04-22
5.0620 5.0620 5.0620 5.0620 2019/07/09 1398/04/18 1398-04-18
5.0710 5.0710 5.0710 5.0710 2019/07/08 1398/04/17 1398-04-17
5.0620 5.0620 5.0620 5.0620 2019/07/03 1398/04/12 1398-04-12
5.06 5.06 5.06 5.06 2019/06/29 1398/04/08 1398-04-08
5.0570 5.0570 5.0570 5.0570 2019/06/28 1398/04/07 1398-04-07
5.0850 5.0850 5.0850 5.0850 2019/06/27 1398/04/06 1398-04-06
5.0780 5.0780 5.0780 5.0780 2019/06/25 1398/04/04 1398-04-04
5.0640 5.0640 5.0640 5.0640 2019/06/22 1398/04/01 1398-04-01
5.0580 5.0580 5.0580 5.0580 2019/06/20 1398/03/30 1398-03-30
5.0550 5.0550 5.06 5.06 2019/06/18 1398/03/28 1398-03-28
5.0740 5.0740 5.0740 5.0740 2019/06/16 1398/03/26 1398-03-26
5.0730 5.0720 5.0730 5.0720 2019/06/13 1398/03/23 1398-03-23
5.0780 5.0780 5.0780 5.0780 2019/06/12 1398/03/22 1398-03-22
5.0840 5.0840 5.0840 5.0840 2019/06/11 1398/03/21 1398-03-21

نمودار جامع تحولات سالانه شاخص SGD/CNH Ask