تاریخچه دلار سنگاپور / دلار استرالیا
۰۰:۵۸:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1287 | 1.1220 | 1.1287 | 1.1234 | - | - | 2024/04/26 | 1403/02/07 |
1.1298 | 1.1257 | 1.1313 | 1.1287 | 0.0009 | 0.08% | 2024/04/25 | 1403/02/06 |
1.1322 | 1.1274 | 1.1327 | 1.1296 | 0.0027 | 0.24% | 2024/04/24 | 1403/02/05 |
1.1383 | 1.1322 | 1.1386 | 1.1323 | 0.0059 | 0.52% | 2024/04/23 | 1403/02/04 |
1.1431 | 1.1381 | 1.1447 | 1.1382 | 0.0058 | 0.51% | 2024/04/22 | 1403/02/03 |
1.1432 | 1.1421 | 1.1503 | 1.1440 | - | - | 2024/04/19 | 1403/01/31 |
1.1416 | 1.1407 | 1.1435 | 1.1430 | 0.0068 | 0.6% | 2024/04/18 | 1403/01/30 |
1.1362 | 1.1362 | 1.1362 | 1.1362 | - | - | 2024/04/17 | 1403/01/29 |
1.1380 | 1.1380 | 1.1398 | 1.1398 | 0.0034 | 0.3% | 2024/04/16 | 1403/01/28 |
1.1355 | 1.1325 | 1.1364 | 1.1364 | - | - | 2024/04/15 | 1403/01/27 |
1.1303 | 1.1290 | 1.1374 | 1.1364 | 0.0064 | 0.57% | 2024/04/12 | 1403/01/24 |
1.1343 | 1.1295 | 1.1352 | 1.13 | 0.004 | 0.35% | 2024/04/11 | 1403/01/23 |
1.1216 | 1.1209 | 1.1358 | 1.1340 | 0.0117 | 1.04% | 2024/04/10 | 1403/01/22 |
1.1237 | 1.12 | 1.1243 | 1.1223 | 0.0013 | 0.12% | 2024/04/09 | 1403/01/21 |
1.1264 | 1.1228 | 1.1292 | 1.1236 | 0.003 | 0.27% | 2024/04/08 | 1403/01/20 |
1.1266 | 1.1266 | 1.1267 | 1.1266 | 0.0002 | 0.02% | 2024/04/06 | 1403/01/18 |
1.1258 | 1.1226 | 1.1297 | 1.1264 | 0.0001 | 0.01% | 2024/04/05 | 1403/01/17 |
1.1298 | 1.1221 | 1.1302 | 1.1263 | 0.0034 | 0.3% | 2024/04/04 | 1403/01/16 |
1.1350 | 1.1291 | 1.1367 | 1.1297 | 0.0058 | 0.51% | 2024/04/03 | 1403/01/15 |
1.1342 | 1.1332 | 1.1402 | 1.1355 | 0.0011 | 0.1% | 2024/04/01 | 1403/01/13 |
1.1339 | 1.1327 | 1.1372 | 1.1366 | 0.0024 | 0.21% | 2024/03/30 | 1403/01/11 |
1.1364 | 1.1342 | 1.1387 | 1.1342 | 0.0024 | 0.21% | 2024/03/29 | 1403/01/10 |
1.1372 | 1.1353 | 1.1409 | 1.1366 | 0.0009 | 0.08% | 2024/03/28 | 1403/01/09 |
1.1377 | 1.1372 | 1.1379 | 1.1375 | 0.0008 | 0.07% | 2024/03/25 | 1403/01/06 |
1.1383 | 1.1383 | 1.1383 | 1.1383 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.1385 | 1.1385 | 1.1385 | 1.1385 | 0.0004 | 0.04% | 2024/03/16 | 1402/12/26 |
1.1333 | 1.1328 | 1.1402 | 1.1389 | 0.0004 | 0.04% | 2024/03/14 | 1402/12/24 |