کالایاب
شاخص یاب

SGD/AED Ask

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
2.6470 2.6470 2.65 2.65 2019/08/20 1398/05/29 1398-05-29
2.6510 2.6480 2.6510 2.6480 2019/08/19 1398/05/28 1398-05-28
2.6520 2.6520 2.6520 2.6520 2019/08/17 1398/05/26 1398-05-26
2.6450 2.6450 2.6510 2.6510 2019/08/16 1398/05/25 1398-05-25
2.6420 2.6410 2.6440 2.6430 2019/08/15 1398/05/24 1398-05-24
2.6520 2.6410 2.6520 2.6410 2019/08/14 1398/05/23 1398-05-23
2.6460 2.6440 2.6530 2.6530 2019/08/13 1398/05/22 1398-05-22
2.64 2.64 2.6470 2.6470 2019/08/12 1398/05/21 1398-05-21
2.6520 2.6510 2.6520 2.6510 2019/08/10 1398/05/19 1398-05-19
2.6550 2.6510 2.6570 2.6510 2019/08/09 1398/05/18 1398-05-18
2.6550 2.6550 2.6580 2.6580 2019/08/08 1398/05/17 1398-05-17
2.6580 2.6530 2.6580 2.6540 2019/08/07 1398/05/16 1398-05-16
2.6520 2.65 2.6660 2.6570 2019/08/06 1398/05/15 1398-05-15
2.6580 2.6560 2.6580 2.6560 2019/08/05 1398/05/14 1398-05-14
2.6660 2.6660 2.6660 2.6660 2019/08/03 1398/05/12 1398-05-12
2.6750 2.6680 2.6750 2.6690 2019/08/01 1398/05/10 1398-05-10
2.6770 2.6770 2.6770 2.6770 2019/07/31 1398/05/09 1398-05-09
2.6840 2.68 2.6840 2.68 2019/07/26 1398/05/04 1398-05-04
2.69 2.69 2.69 2.69 2019/07/25 1398/05/03 1398-05-03
2.6880 2.6880 2.6920 2.6910 2019/07/24 1398/05/02 1398-05-02
2.6970 2.6890 2.6970 2.6890 2019/07/23 1398/05/01 1398-05-01
2.6760 2.6760 2.6980 2.6980 2019/07/22 1398/04/31 1398-04-31
2.7050 2.6990 2.7060 2.6990 2019/07/19 1398/04/28 1398-04-28
2.6980 2.6970 2.7010 2.6970 2019/07/18 1398/04/27 1398-04-27
2.7040 2.7030 2.7040 2.7030 2019/07/16 1398/04/25 1398-04-25

نمودار جامع تحولات سالانه شاخص SGD/AED Ask