تاریخچه دلار سنگاپور / درهم امارات
۰۰:۴۷:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.7039 | 2.6956 | 2.7039 | 2.6964 | 0.0005 | 0.02% | 2024/04/26 | 1403/02/07 |
2.6967 | 2.6956 | 2.7031 | 2.7023 | 0.0051 | 0.19% | 2024/04/25 | 1403/02/06 |
2.6976 | 2.6959 | 2.7031 | 2.6972 | 0.0014 | 0.05% | 2024/04/24 | 1403/02/05 |
2.6966 | 2.6933 | 2.7005 | 2.6986 | 0.0024 | 0.09% | 2024/04/23 | 1403/02/04 |
2.6971 | 2.6941 | 2.7004 | 2.6962 | 0.001 | 0.04% | 2024/04/22 | 1403/02/03 |
2.6977 | 2.6897 | 2.7005 | 2.6972 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
2.7025 | 2.6957 | 2.7025 | 2.6967 | 0.0035 | 0.13% | 2024/04/18 | 1403/01/30 |
2.7002 | 2.7002 | 2.7002 | 2.7002 | - | - | 2024/04/17 | 1403/01/29 |
2.6947 | 2.6875 | 2.6956 | 2.6875 | 0.007 | 0.26% | 2024/04/16 | 1403/01/28 |
2.6996 | 2.6945 | 2.7014 | 2.6945 | 0.0032 | 0.12% | 2024/04/15 | 1403/01/27 |
2.7142 | 2.6970 | 2.7158 | 2.6977 | 0.0172 | 0.64% | 2024/04/12 | 1403/01/24 |
2.7131 | 2.7109 | 2.7171 | 2.7149 | 0.0017 | 0.06% | 2024/04/11 | 1403/01/23 |
2.7311 | 2.7115 | 2.7324 | 2.7132 | 0.018 | 0.66% | 2024/04/10 | 1403/01/22 |
2.7264 | 2.7252 | 2.7331 | 2.7312 | 0.0049 | 0.18% | 2024/04/09 | 1403/01/21 |
2.7240 | 2.7211 | 2.7266 | 2.7263 | 0.0031 | 0.11% | 2024/04/08 | 1403/01/20 |
2.7230 | 2.7230 | 2.7238 | 2.7232 | 0.0002 | 0.01% | 2024/04/06 | 1403/01/18 |
2.7243 | 2.7181 | 2.7279 | 2.7234 | 0.0006 | 0.02% | 2024/04/05 | 1403/01/17 |
2.7244 | 2.7223 | 2.7290 | 2.7228 | 0.0009 | 0.03% | 2024/04/04 | 1403/01/16 |
2.7178 | 2.7158 | 2.7251 | 2.7237 | 0.0063 | 0.23% | 2024/04/03 | 1403/01/15 |
2.7218 | 2.7138 | 2.7252 | 2.7174 | 0.0051 | 0.19% | 2024/04/01 | 1403/01/13 |
2.7223 | 2.7223 | 2.7250 | 2.7225 | - | - | 2024/03/30 | 1403/01/11 |
2.7213 | 2.72 | 2.7253 | 2.7225 | 0.0026 | 0.1% | 2024/03/29 | 1403/01/10 |
2.7244 | 2.7177 | 2.7245 | 2.7199 | 0.0108 | 0.4% | 2024/03/28 | 1403/01/09 |
2.7289 | 2.7287 | 2.7308 | 2.7307 | 0.0137 | 0.5% | 2024/03/25 | 1403/01/06 |
2.7444 | 2.7444 | 2.7444 | 2.7444 | 0.0015 | 0.05% | 2024/03/18 | 1402/12/28 |
2.7459 | 2.7459 | 2.7459 | 2.7459 | 0.0009 | 0.03% | 2024/03/16 | 1402/12/26 |
2.7554 | 2.7446 | 2.7586 | 2.7450 | 0.0009 | 0.03% | 2024/03/14 | 1402/12/24 |