آرشیو قیمت SG FTSE MIB +3x Daily Leveraged Collateralized | شبکه اطلاع‌ رسانی طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
82	79.65	82	80.38	2.32	2.89%	2024/04/25	1403/02/06
84.40	82.40	84.40	82.70	0.88	1.06%	2024/04/24	1403/02/05
80.55	80.55	83.58	83.58	4.48	5.66%	2024/04/23	1403/02/04
78.57	77.52	79.30	79.10	1.17	1.5%	2024/04/22	1403/02/03
75.21	74.47	77.95	77.93	0.93	1.21%	2024/04/19	1403/01/31
76.50	76.11	77	77	1.31	1.73%	2024/04/18	1403/01/30
74.63	74.63	76.70	75.69	-	-	2024/04/17	1403/01/29
74.68	73.80	75.02	74.05	3.65	4.93%	2024/04/16	1403/01/28
78.48	77.70	79.40	77.70	1.34	1.75%	2024/04/15	1403/01/27
79.06	76.36	79.15	76.36	0.49	0.64%	2024/04/12	1403/01/24
78.66	75.80	78.66	76.85	1.98	2.58%	2024/04/11	1403/01/23
79.36	76.78	79.36	78.83	0.62	0.79%	2024/04/10	1403/01/22
79.75	77.75	80.04	78.21	2.09	2.67%	2024/04/09	1403/01/21
79.20	79.20	80.71	80.30	1.81	2.31%	2024/04/08	1403/01/20
78.57	77.47	78.57	78.49	3.39	4.32%	2024/04/05	1403/01/17
82.22	81.80	82.30	81.88	0.1	0.12%	2024/04/04	1403/01/16
81.31	80.85	81.99	81.98	0.66	0.81%	2024/04/03	1403/01/15
82.63	81.31	82.63	81.32	2.67	3.28%	2024/04/02	1403/01/14
84.54	83.99	84.72	83.99	0.48	0.57%	2024/03/28	1403/01/09
83.75	83.75	84.47	84.47	0.62	0.74%	2024/03/27	1403/01/08
83.60	83.60	84.32	83.85	0.45	0.54%	2024/03/26	1403/01/07
82.55	82	83.40	83.40	2.1	2.58%	2024/03/25	1403/01/06
80.80	80.80	81.42	81.30	0.05	0.06%	2024/03/22	1403/01/03
78.41	78.41	81.88	81.35	2.67	3.39%	2024/03/19	1402/12/29
79.48	78.25	79.90	78.68	0.03	0.04%	2024/03/18	1402/12/28
78.55	77.20	79.20	78.65	1.08	1.39%	2024/03/14	1402/12/24
78	77.57	78.96	78.20	1.11	1.44%	2024/03/13	1402/12/23
75.09	74.88	77.46	77.09	1.11	1.44%	2024/03/12	1402/12/22

اپلیکیشن